IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1998 | 178.00 | +9.87% | 178 | 1 | ||||||||||
| 5.9.1997 | 95.00 | -4.76% | 95 | 1 | ||||||||||
| 6.11.1995 | 144.00 | -10.00% | 0 | 0 | 120.50 | +1.00% | 121 | 1 | ||||||
| 14.11.1995 | 120.11 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
| 12.6.1995 | 152.80 | -4.99% | 0 | 0 | 130.00 | -4.00% | 260 | 2 | ||||||
| 17.2.1995 | 231.00 | 0.00% | 462 | 2 | ||||||||||
| 13.2.1995 | 188.63 | -499.00% | 1 886 | 10 | 231.00 | 0.00% | 693 | 3 | ||||||
| 21.6.1995 | 137.56 | 0.00% | 0 | 0 | 92.00 | -10.00% | 276 | 3 | ||||||
| 25.1.1995 | 221.00 | +473.00% | 0 | 0 | 231.00 | 0.00% | 693 | 3 | ||||||
| 24.1.1995 | 211.00 | +497.00% | 0 | 0 | 230.50 | 0.00% | 692 | 3 | ||||||
| 19.7.1995 | 146.62 | -4.99% | 0 | 0 | 154.00 | -5.00% | 462 | 3 | ||||||
| 24.8.1995 | 161.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 522 | 3 | ||||||
| 28.7.1995 | 137.18 | -5.00% | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||
| 27.11.1995 | 101.11 | -6.37% | 3 539 | 35 | 136.50 | +5.00% | 410 | 3 | ||||||
| 3.11.1995 | 160.00 | 0.00% | 0 | 0 | 119.50 | +1.00% | 359 | 3 | ||||||
| 2.11.1995 | 160.00 | 0.00% | 6 400 | 40 | 118.00 | +3.00% | 354 | 3 | ||||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 360 | 3 | ||||||
| 12.3.1996 | 110.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
| 5.3.1996 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| 22.2.1996 | 93.50 | +10.00% | 0 | 0 | 110.00 | +9.00% | 330 | 3 | ||||||
| 21.2.1996 | 85.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 302 | 3 | ||||||
| 12.2.1996 | 90.00 | +5.88% | 4 770 | 53 | 107.00 | 0.00% | 321 | 3 | ||||||
| 7.2.1996 | 85.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||
| 31.1.1996 | 84.15 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
| 30.1.1996 | 84.15 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
| 26.1.1996 | 93.50 | 0.00% | 0 | 0 | 93.50 | -5.00% | 281 | 3 | ||||||
| 13.9.1996 | 66.00 | 0.00% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||||
| 29.7.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 230 | 3 | ||||||
| 26.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.00% | 240 | 3 | ||||||
| 25.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | -1.00% | 237 | 3 | ||||||
| 19.7.1996 | 79.20 | 0.00% | 0 | 0 | 79.00 | +2.00% | 237 | 3 | ||||||
| 18.7.1996 | 79.20 | +10.00% | 0 | 0 | 77.50 | +3.00% | 233 | 3 | ||||||
| 17.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 227 | 3 | ||||||
| 12.7.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 207 | 3 | ||||||
| 11.7.1996 | 80.00 | +1.01% | 2 000 | 25 | 70.50 | -5.00% | 212 | 3 | ||||||
| 9.7.1996 | 79.20 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
| 13.6.1996 | 80.00 | 0.00% | 800 | 10 | 80.00 | 0.00% | 240 | 3 | ||||||
| 6.6.1996 | 80.00 | 0.00% | 1 360 | 17 | 73.00 | +9.00% | 219 | 3 | ||||||
| 24.4.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
| 17.4.1996 | 90.90 | 0.00% | 0 | 0 | 110.00 | +5.00% | 330 | 3 | ||||||
| 20.10.1997 | 64.50 | +6.61% | 194 | 3 | ||||||||||
| 23.9.1997 | 62.10 | 0.00% | 186 | 3 | ||||||||||
| 31.10.1997 | 108.00 | 0.00% | 324 | 3 | ||||||||||
| 6.10.1997 | 66.00 | +6.28% | 198 | 3 | ||||||||||
| 30.7.1997 | 65.10 | 0.00% | 195 | 3 | ||||||||||
| 25.7.1997 | 62.10 | -4.60% | 186 | 3 | ||||||||||
| 21.7.1997 | 62.00 | -4.61% | 186 | 3 | ||||||||||
| 11.7.1997 | 59.50 | 178 | 3 | |||||||||||
| 9.7.1997 | 59.00 | 0.00% | 177 | 3 | ||||||||||
| 2.7.1997 | 59.00 | +1.72% | 177 | 3 | ||||||||||
| 1.7.1997 | 58.00 | -8.31% | 174 | 3 | ||||||||||
| 21.5.1997 | 73.15 | -5.00% | 585 | 8 | 70.00 | 0.00% | 210 | 3 | ||||||
| 19.5.1997 | 77.00 | -0.01% | 5 082 | 66 | 70.00 | -0.07% | 210 | 3 | ||||||
| 14.5.1997 | 77.01 | +0.01% | 5 006 | 65 | 66.50 | -5.00% | 200 | 3 | ||||||
| 18.4.1997 | 86.18 | -4.99% | 0 | 0 | 66.00 | -7.45% | 198 | 3 | ||||||
| 4.4.1997 | 143.87 | -4.99% | 0 | 0 | 112.00 | -2.60% | 336 | 3 | ||||||
| 14.3.1997 | 197.61 | +5.00% | 0 | 0 | 149.00 | 0.00% | 447 | 3 | ||||||
| 24.2.1997 | 110.35 | +4.99% | 6 180 | 56 | 97.50 | +1.45% | 293 | 3 | ||||||
| 30.1.1997 | 90.01 | 0.00% | 0 | 0 | 86.10 | 258 | 3 | |||||||
| 28.1.1997 | 90.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
| 17.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.75% | 270 | 3 | ||||||
| 18.12.1996 | 84.52 | 0.00% | 0 | 0 | 69.00 | +0.72% | 207 | 3 | ||||||
| 17.12.1996 | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
| 13.12.1996 | 93.91 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| 4.12.1996 | 86.24 | 0.00% | 0 | 0 | 74.20 | 0.00% | 223 | 3 | ||||||
| 22.11.1996 | 95.71 | 0.00% | 0 | 0 | 79.60 | -4.78% | 239 | 3 | ||||||
| 18.11.1996 | 87.01 | +2.36% | 957 | 11 | 80.10 | 0.00% | 240 | 3 | ||||||
| 1.11.1996 | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
| 11.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | +0.12% | 240 | 3 | ||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.46% | 222 | 3 | ||||||
| 9.10.1998 | 71.10 | 0.00% | 213 | 3 | ||||||||||
| 22.12.1998 | 65.70 | +2.81% | 197 | 3 | ||||||||||
| 23.11.1998 | 65.60 | +0.45% | 197 | 3 | ||||||||||
| 6.11.1998 | 64.00 | 0.00% | 192 | 3 | ||||||||||
| 6.8.1998 | 161.00 | +9.52% | 483 | 3 | ||||||||||
| 22.6.1998 | 180.10 | -3.80% | 540 | 3 | ||||||||||
| 3.6.1998 | 170.10 | 0.00% | 510 | 3 | ||||||||||
| 14.5.1998 | 126.00 | -9.35% | 378 | 3 | ||||||||||
| 4.3.1998 | 102.60 | -0.57% | 308 | 3 | ||||||||||
| 13.1.1998 | 105.00 | -4.54% | 315 | 3 | ||||||||||
| 29.12.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 15.12.1997 | 104.50 | -5.00% | 314 | 3 | ||||||||||
| 19.11.1997 | 58.00 | 174 | 3 | |||||||||||
| 10.9.1998 | 146.00 | -5.01% | 615 | 4 | ||||||||||
| 7.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 296 | 4 | ||||||
| 3.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 370 | 5 | ||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 376 | 5 | ||||||
| 23.10.1996 | 80.00 | 0.00% | 0 | 0 | 78.10 | -0.42% | 391 | 5 | ||||||
| 15.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||||
| 31.10.1996 | 80.01 | 0.00% | 3 120 | 39 | 72.10 | 0.00% | 361 | 5 | ||||||
| 15.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.10 | +4.56% | 401 | 5 | ||||||
| 13.11.1996 | 83.61 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||||
| 29.11.1996 | 78.40 | 0.00% | 0 | 0 | 74.20 | +0.13% | 371 | 5 | ||||||
| 9.12.1996 | 85.38 | +9.99% | 0 | 0 | 68.00 | -6.40% | 340 | 5 | ||||||
| 16.12.1996 | 84.52 | -9.99% | 169 | 2 | 63.50 | -2.30% | 318 | 5 | ||||||
| 6.2.1997 | 75.01 | -3.84% | 1 125 | 15 | 90.10 | 0.00% | 451 | 5 | ||||||
| 10.3.1997 | 162.59 | +4.99% | 0 | 0 | 120.00 | +9.14% | 600 | 5 | ||||||
| 20.3.1997 | 238.00 | +4.84% | 0 | 0 | 196.00 | 0.00% | 980 | 5 | ||||||
| 15.4.1997 | 100.50 | -4.99% | 0 | 0 | 80.00 | -7.51% | 400 | 5 | ||||||
| 6.8.1997 | 91.00 | +9.63% | 455 | 5 | ||||||||||
| 20.11.1998 | 65.30 | +0.38% | 327 | 5 | ||||||||||
| 3.12.1998 | 65.30 | -0.45% | 327 | 5 | ||||||||||
| 18.6.1998 | 180.00 | 0.00% | 900 | 5 | ||||||||||
| 9.7.1998 | 180.50 | +4.97% | 903 | 5 | ||||||||||
| 15.7.1998 | 261.00 | +9.66% | 1 305 | 5 | ||||||||||
| 3.9.1998 | 135.00 | +9.75% | 675 | 5 | ||||||||||
| 26.5.1998 | 170.10 | 0.00% | 851 | 5 | ||||||||||
| 21.5.1998 | 170.00 | +2.40% | 850 | 5 | ||||||||||
| 20.5.1998 | 166.00 | +9.93% | 830 | 5 | ||||||||||
| 25.11.1997 | 80.00 | +8.10% | 400 | 5 | ||||||||||
| 8.12.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 3.2.1998 | 110.00 | 0.00% | 550 | 5 | ||||||||||
| 30.1.1998 | 110.00 | 0.00% | 550 | 5 | ||||||||||
| 7.4.1998 | 143.60 | -4.74% | 718 | 5 | ||||||||||
| 20.6.1996 | 80.00 | 0.00% | 240 | 3 | 85.00 | 0.00% | 425 | 5 | ||||||
| 17.6.1996 | 80.00 | 0.00% | 400 | 5 | 76.00 | -5.00% | 380 | 5 | ||||||
| 6.5.1996 | 81.00 | -10.00% | 1 053 | 13 | 100.00 | 0.00% | 500 | 5 | ||||||
| 8.7.1996 | 79.20 | +10.00% | 4 990 | 63 | 83.50 | -6.00% | 418 | 5 | ||||||
| 27.6.1996 | 80.00 | 0.00% | 720 | 9 | 99.00 | +10.00% | 495 | 5 | ||||||
| 18.9.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 400 | 5 | ||||||
| 2.9.1996 | 67.50 | -10.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
| 6.2.1996 | 85.00 | 0.00% | 0 | 0 | 107.00 | +3.00% | 535 | 5 | ||||||
| 5.2.1996 | 85.00 | -8.16% | 5 440 | 64 | 103.50 | +2.00% | 518 | 5 | ||||||
| 11.3.1996 | 110.00 | 0.00% | 6 160 | 56 | 113.50 | -4.00% | 568 | 5 | ||||||
| 10.11.1995 | 129.60 | 0.00% | 0 | 0 | 138.00 | 0.00% | 690 | 5 | ||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
| 17.10.1995 | 144.23 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 11.10.1995 | 152.19 | -4.99% | 7 762 | 51 | 142.50 | -5.00% | 713 | 5 | ||||||
| 13.9.1995 | 144.04 | -4.99% | 0 | 0 | 161.50 | -3.00% | 808 | 5 | ||||||
| 23.8.1995 | 161.00 | 0.00% | 3 220 | 20 | 178.00 | +5.00% | 890 | 5 | ||||||
| 9.6.1995 | 160.84 | -4.99% | 0 | 0 | 135.00 | -9.00% | 675 | 5 | ||||||
| 8.6.1995 | 169.30 | +4.99% | 6 264 | 37 | 149.00 | +9.00% | 745 | 5 | ||||||
| 7.6.1995 | 161.24 | +4.99% | 3 709 | 23 | 136.50 | -7.00% | 683 | 5 | ||||||
| 30.1.1995 | 240.00 | 0.00% | 5 280 | 22 | 231.00 | 0.00% | 1 155 | 5 | ||||||
| 14.2.1995 | 179.20 | -499.00% | 5 555 | 31 | 219.50 | -5.00% | 1 098 | 5 | ||||||
| 24.5.1995 | 176.40 | +500.00% | 2 822 | 16 | 150.00 | 0.00% | 900 | 6 | ||||||
| 18.7.1995 | 154.33 | -4.99% | 0 | 0 | 162.00 | 0.00% | 972 | 6 | ||||||
| 10.10.1995 | 160.19 | +4.99% | 14 898 | 93 | 150.00 | +7.00% | 900 | 6 | ||||||
| 15.11.1995 | 120.11 | 0.00% | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||
| 18.3.1996 | 109.00 | -0.90% | 4 251 | 39 | 120.00 | 0.00% | 720 | 6 | ||||||
| 29.1.1996 | 84.15 | -10.00% | 3 029 | 36 | 98.00 | +5.00% | 588 | 6 | ||||||
| 21.12.1995 | 81.00 | 0.00% | 486 | 6 | ||||||||||
| 29.8.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 492 | 6 | ||||||
| 27.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 451 | 6 | ||||||
| 25.6.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 23.5.1996 | 81.00 | -10.00% | 1 620 | 20 | 110.00 | +5.00% | 632 | 6 | ||||||
| 18.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
| 14.4.1998 | 160.10 | 0.00% | 961 | 6 | ||||||||||
| 13.3.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 19.2.1998 | 101.10 | 0.00% | 607 | 6 | ||||||||||
| 23.1.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 6.2.1998 | 104.50 | -5.00% | 627 | 6 | ||||||||||
| 6.1.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 25.5.1998 | 170.10 | +0.01% | 1 021 | 6 | ||||||||||
| 16.6.1998 | 180.00 | +5.62% | 1 080 | 6 | ||||||||||
| 13.5.1998 | 139.00 | -9.74% | 834 | 6 | ||||||||||
| 12.5.1998 | 154.00 | -9.46% | 924 | 6 | ||||||||||
| 4.6.1998 | 170.10 | 0.00% | 1 021 | 6 | ||||||||||
| 28.4.1998 | 181.00 | +9.93% | 1 086 | 6 | ||||||||||
| 30.6.1998 | 180.00 | -3.22% | 1 080 | 6 | ||||||||||
| 1.9.1997 | 96.00 | -4.95% | 576 | 6 | ||||||||||
| 14.8.1997 | 95.00 | -5.00% | 570 | 6 | ||||||||||
| 22.7.1997 | 65.00 | +1.20% | 377 | 6 | ||||||||||
| 2.10.1997 | 62.10 | 0.00% | 373 | 6 | ||||||||||
| 18.9.1997 | 59.10 | -4.83% | 355 | 6 | ||||||||||
| 14.4.1997 | 105.78 | -4.99% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
| 10.4.1997 | 117.20 | -4.99% | 0 | 0 | 91.00 | -9.90% | 546 | 6 | ||||||
| 21.4.1997 | 81.90 | -4.96% | 17 854 | 218 | 63.60 | -3.63% | 382 | 6 | ||||||
| 7.5.1997 | 88.92 | -4.98% | 0 | 0 | 64.10 | -4.47% | 385 | 6 | ||||||
| 6.5.1997 | 93.59 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
| 30.4.1997 | 84.90 | +4.99% | 1 189 | 14 | 67.10 | -2.23% | 394 | 6 | ||||||
| 27.6.1997 | 65.00 | +1.96% | 390 | 6 | ||||||||||
| 10.6.1997 | 64.10 | -4.47% | 385 | 6 | ||||||||||
| 6.6.1997 | 66.10 | -1.49% | 397 | 6 | ||||||||||
| 13.2.1997 | 94.81 | +4.99% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
| 11.2.1997 | 86.00 | +4.99% | 0 | 0 | 89.60 | -0.55% | 538 | 6 | ||||||
| 11.12.1996 | 85.38 | 0.00% | 0 | 0 | 68.00 | -2.64% | 408 | 6 | ||||||
| 22.1.1997 | 90.01 | 0.00% | 0 | 0 | 87.60 | -2.77% | 526 | 6 | ||||||
| 2.12.1996 | 86.24 | +10.00% | 8 624 | 100 | 74.20 | 0.00% | 445 | 6 | ||||||
| 28.11.1996 | 78.40 | -9.89% | 1 176 | 15 | 74.10 | +0.13% | 445 | 6 | ||||||
| 30.10.1996 | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 433 | 6 | ||||||
| 25.10.1996 | 80.01 | 0.00% | 0 | 0 | 80.10 | -0.93% | 476 | 6 | ||||||
| 14.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
| 5.11.1996 | 72.01 | 0.00% | 0 | 0 | 72.10 | +5.10% | 505 | 7 | ||||||
| 18.8.1995 | 161.00 | 0.00% | 1 449 | 9 | 178.00 | +5.00% | 1 246 | 7 | ||||||
| 17.8.1995 | 161.00 | +3.87% | 2 576 | 16 | 170.00 | +5.00% | 1 190 | 7 | ||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 620 | 8 | ||||||
| 7.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 630 | 8 | ||||||
| 10.7.1996 | 79.20 | 0.00% | 0 | 0 | 74.00 | -9.00% | 592 | 8 | ||||||
| 26.9.1996 | 70.00 | 0.00% | 1 050 | 15 | 80.00 | -4.93% | 628 | 8 | ||||||
| 19.9.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 11.9.1996 | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
| 22.1.1996 | 85.00 | 0.00% | 4 335 | 51 | 98.00 | +4.00% | 784 | 8 | ||||||
| 27.2.1996 | 102.85 | 0.00% | 0 | 0 | 111.10 | +3.00% | 866 | 8 | ||||||
| 9.10.1995 | 152.57 | +4.99% | 2 746 | 18 | 140.00 | +6.00% | 1 120 | 8 | ||||||
| 12.10.1995 | 144.59 | -4.99% | 5 061 | 35 | 150.00 | +5.00% | 1 200 | 8 | ||||||
| 4.11.1996 | 72.01 | -9.99% | 360 | 5 | 68.60 | -4.85% | 549 | 8 | ||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +3.30% | 608 | 8 | ||||||
| 19.12.1996 | 76.07 | -9.99% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
| 30.9.1997 | 62.10 | -3.02% | 482 | 8 | ||||||||||
| ||||||||||||||
