IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 75.01 | -3.84% | 1 125 | 15 | 90.10 | 0.00% | 451 | 5 | ||||||
| 25.8.1995 | 155.00 | -3.72% | 1 240 | 8 | +2.00% | 0 | 0 | |||||||
| 16.1.1997 | 90.00 | -1.10% | 1 980 | 22 | 0.00% | 0 | ||||||||
| 25.4.1997 | 77.00 | -1.05% | 231 | 3 | +1.51% | 0 | ||||||||
| 18.3.1996 | 109.00 | -0.90% | 4 251 | 39 | 120.00 | 0.00% | 720 | 6 | ||||||
| 3.6.1996 | 80.00 | -0.23% | 5 200 | 65 | +3.00% | 0 | 0 | |||||||
| 19.5.1997 | 77.00 | -0.01% | 5 082 | 66 | 70.00 | -0.07% | 210 | 3 | ||||||
| 16.5.1997 | 77.01 | 0.00% | 385 | 5 | +0.07% | 0 | ||||||||
| 15.5.1997 | 77.01 | 0.00% | 1 078 | 14 | +5.26% | 0 | ||||||||
| 24.4.1997 | 77.82 | 0.00% | 0 | 0 | 65.60 | -6.30% | 595 | 9 | ||||||
| 23.4.1997 | 77.82 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| 6.5.1997 | 93.59 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
| 20.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 69.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 69.50 | 0.00% | 0 | 0 | 67.10 | -4.14% | 2 416 | 36 | ||||||
| 31.12.1996 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 68.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 93.91 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| 18.12.1996 | 84.52 | 0.00% | 0 | 0 | 69.00 | +0.72% | 207 | 3 | ||||||
| 17.12.1996 | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
| 30.1.1997 | 90.01 | 0.00% | 0 | 0 | 86.10 | 258 | 3 | |||||||
| 29.1.1997 | 90.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 90.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
| 3.2.1997 | 86.01 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 23.1.1997 | 90.01 | 0.00% | 270 | 3 | +2.85% | 0 | ||||||||
| 22.1.1997 | 90.01 | 0.00% | 0 | 0 | 87.60 | -2.77% | 526 | 6 | ||||||
| 20.1.1997 | 90.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 17.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.75% | 270 | 3 | ||||||
| 22.11.1996 | 95.71 | 0.00% | 0 | 0 | 79.60 | -4.78% | 239 | 3 | ||||||
| 27.11.1996 | 87.01 | 0.00% | 0 | 0 | -11.64% | 0 | ||||||||
| 26.11.1996 | 87.01 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
| 20.11.1996 | 87.01 | 0.00% | 0 | 0 | 80.10 | -5.27% | 871 | 11 | ||||||
| 19.11.1996 | 87.01 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| 15.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.10 | +4.56% | 401 | 5 | ||||||
| 4.12.1996 | 86.24 | 0.00% | 0 | 0 | 74.20 | 0.00% | 223 | 3 | ||||||
| 3.12.1996 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 85.38 | 0.00% | 0 | 0 | 68.00 | -2.64% | 408 | 6 | ||||||
| 10.12.1996 | 85.38 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
| 6.12.1996 | 77.62 | 0.00% | 0 | 0 | 68.00 | +1.29% | 1 744 | 24 | ||||||
| 29.11.1996 | 78.40 | 0.00% | 0 | 0 | 74.20 | +0.13% | 371 | 5 | ||||||
| 1.11.1996 | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
| 31.10.1996 | 80.01 | 0.00% | 3 120 | 39 | 72.10 | 0.00% | 361 | 5 | ||||||
| 30.10.1996 | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 433 | 6 | ||||||
| 29.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00 | -9.13% | 0 | 0 | ||||||
| 25.10.1996 | 80.01 | 0.00% | 0 | 0 | 80.10 | -0.93% | 476 | 6 | ||||||
| 13.11.1996 | 83.61 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||||
| 12.11.1996 | 83.61 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 8.11.1996 | 76.01 | 0.00% | 0 | 0 | 80.00 | +1.26% | 2 400 | 30 | ||||||
| 6.11.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 72.01 | 0.00% | 0 | 0 | 72.10 | +5.10% | 505 | 7 | ||||||
| 23.10.1996 | 80.00 | 0.00% | 0 | 0 | 78.10 | -0.42% | 391 | 5 | ||||||
| 22.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | +2.38% | 706 | 9 | ||||||
| 16.10.1996 | 70.01 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
| 15.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||||
| 14.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
| 11.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | +0.12% | 240 | 3 | ||||||
| 31.5.1996 | 80.19 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 190 | 30 | ||||||
| 10.7.1996 | 79.20 | 0.00% | 0 | 0 | 74.00 | -9.00% | 592 | 8 | ||||||
| 9.7.1996 | 79.20 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
| 24.5.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 310 | 21 | ||||||
| 29.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 94.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.50 | -4.00% | 4 221 | 42 | ||||||
| 21.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 99.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 90.90 | 0.00% | 0 | 0 | 110.00 | +5.00% | 330 | 3 | ||||||
| 16.4.1996 | 90.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 986 | 19 | ||||||
| 26.4.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
| 24.4.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 5 390 | 49 | ||||||
| 30.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 3.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 6.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 84.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 120 | 26 | ||||||
| 14.3.1996 | 110.00 | 0.00% | 1 320 | 12 | 120.00 | -3.00% | 2 214 | 19 | ||||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 360 | 3 | ||||||
| 12.3.1996 | 110.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
| 11.3.1996 | 110.00 | 0.00% | 6 160 | 56 | 113.50 | -4.00% | 568 | 5 | ||||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 298 | 11 | ||||||
| 7.3.1996 | 110.00 | 0.00% | 9 130 | 83 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 110.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 378 | 13 | ||||||
| 5.3.1996 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| 4.3.1996 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 110.00 | 0.00% | 0 | 0 | 111.10 | +3.00% | 1 111 | 10 | ||||||
| 7.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 99.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
| 28.2.1996 | 102.85 | 0.00% | 0 | 0 | 111.10 | -1.00% | 1 183 | 11 | ||||||
| 27.2.1996 | 102.85 | 0.00% | 0 | 0 | 111.10 | +3.00% | 866 | 8 | ||||||
| 23.2.1996 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 85.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 302 | 3 | ||||||
| 20.2.1996 | 85.00 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 409 | 14 | ||||||
| 10.4.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 074 | 19 | ||||||
| 5.4.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 4 036 | 37 | ||||||
| 12.4.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 3.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 109.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 1 198 | 11 | ||||||
| 21.3.1996 | 109.00 | 0.00% | 2 071 | 19 | 118.00 | -3.00% | 3 495 | 30 | ||||||
| 20.3.1996 | 109.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 19.3.1996 | 109.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 4.9.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
| 10.9.1996 | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 018 | 49 | ||||||
| 16.8.1996 | 71.51 | 0.00% | 0 | 0 | 71.60 | -5.00% | 644 | 9 | ||||||
| 14.8.1996 | 65.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 65.01 | 0.00% | 0 | 0 | 76.60 | -4.00% | 996 | 13 | ||||||
| 30.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 492 | 6 | ||||||
| 28.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 3 895 | 52 | ||||||
| 27.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 451 | 6 | ||||||
| 26.8.1996 | 75.00 | 0.00% | 1 200 | 16 | 75.10 | 0.00% | 751 | 10 | ||||||
| 23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 75.00 | 0.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +3.30% | 608 | 8 | ||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 809 | 11 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 296 | 4 | ||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 370 | 5 | ||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.46% | 222 | 3 | ||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 376 | 5 | ||||||
| 30.9.1996 | 70.00 | 0.00% | 700 | 10 | +1.30% | 0 | 0 | |||||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | 75.10 | -5.48% | 2 298 | 31 | ||||||
| 26.9.1996 | 70.00 | 0.00% | 1 050 | 15 | 80.00 | -4.93% | 628 | 8 | ||||||
| 25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 18.9.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 400 | 5 | ||||||
| 17.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.10.1996 | 77.01 | 0.00% | 0 | 0 | 80.10 | -7.93% | 721 | 9 | ||||||
| 13.9.1996 | 66.00 | 0.00% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||||
| 9.8.1996 | 72.01 | 0.00% | 0 | 0 | 77.60 | -3.00% | 1 164 | 15 | ||||||
| 19.7.1996 | 79.20 | 0.00% | 0 | 0 | 79.00 | +2.00% | 237 | 3 | ||||||
| 12.7.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 207 | 3 | ||||||
| 17.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 227 | 3 | ||||||
| 16.7.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 858 | 11 | ||||||
| 7.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 80.00 | 0.00% | 0 | 0 | 78.60 | -8.00% | 707 | 9 | ||||||
| 31.7.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 230 | 3 | ||||||
| 26.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.00% | 240 | 3 | ||||||
| 25.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | -1.00% | 237 | 3 | ||||||
| 24.7.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 3 164 | 40 | ||||||
| 3.7.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 2.7.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 1.7.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 80.00 | 0.00% | 720 | 9 | 99.00 | +10.00% | 495 | 5 | ||||||
| 26.6.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 24.6.1996 | 80.00 | 0.00% | 640 | 8 | 90.00 | +6.00% | 1 350 | 15 | ||||||
| 21.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 80.00 | 0.00% | 240 | 3 | 85.00 | 0.00% | 425 | 5 | ||||||
| 19.6.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
| 17.6.1996 | 80.00 | 0.00% | 400 | 5 | 76.00 | -5.00% | 380 | 5 | ||||||
| 14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 80.00 | 0.00% | 800 | 10 | 80.00 | 0.00% | 240 | 3 | ||||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 2 960 | 37 | ||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 620 | 8 | ||||||
| 10.6.1996 | 80.00 | 0.00% | 1 440 | 18 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 630 | 8 | ||||||
| 6.6.1996 | 80.00 | 0.00% | 1 360 | 17 | 73.00 | +9.00% | 219 | 3 | ||||||
| 5.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 936 | 14 | ||||||
| 4.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 984 | 14 | ||||||
| 24.8.1995 | 161.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 522 | 3 | ||||||
| 23.8.1995 | 161.00 | 0.00% | 3 220 | 20 | 178.00 | +5.00% | 890 | 5 | ||||||
| 22.8.1995 | 161.00 | 0.00% | 644 | 4 | 169.50 | -5.00% | 2 543 | 15 | ||||||
| 21.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 161.00 | 0.00% | 1 449 | 9 | 178.00 | +5.00% | 1 246 | 7 | ||||||
| 31.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 154.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 158.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 161.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 490 | 20 | ||||||
| 3.10.1995 | 161.00 | 0.00% | 6 279 | 39 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
