INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | -37.37% | 0 | ||||||||||||
17.11.1998 | 0.00 | -36.57% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | -26.41% | 0 | 0 | ||||||||||
16.12.1997 | -13.36% | 0 | ||||||||||||
14.7.1998 | 0.00 | -12.35% | 0 | 0 | ||||||||||
29.4.1998 | 81.00 | -10.00% | 243 | 3 | ||||||||||
3.9.1997 | 66.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
8.4.1997 | 118.82 | +4.99% | 2 020 | 17 | -10.00% | 0 | ||||||||
4.4.1997 | 113.17 | -4.99% | 1 132 | 10 | -10.00% | 0 | ||||||||
15.1.1997 | 165.00 | -1.78% | 1 155 | 7 | 162.00 | -10.00% | 972 | 6 | ||||||
16.7.1996 | 325.00 | -4.97% | 0 | 0 | 230.00 | -10.00% | 460 | 2 | ||||||
15.7.1996 | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 360.00 | -4.76% | 0 | 0 | 283.00 | -10.00% | 7 083 | 25 | ||||||
11.7.1996 | 378.00 | -4.78% | 0 | 0 | 314.00 | -10.00% | 1 884 | 6 | ||||||
10.7.1996 | 397.00 | -4.79% | 0 | 0 | 348.00 | -10.00% | 2 088 | 6 | ||||||
9.7.1996 | 417.00 | -4.79% | 0 | 0 | 386.00 | -10.00% | 1 544 | 4 | ||||||
8.7.1996 | 438.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 233.00 | 0.00% | 233 | 1 | 245.00 | -10.00% | 1 470 | 6 | ||||||
6.11.1995 | 311.00 | 0.00% | 17 105 | 55 | 270.00 | -10.00% | 810 | 3 | ||||||
28.5.1997 | 78.00 | 0.00% | 0 | 0 | 87.00 | -9.99% | 348 | 4 | ||||||
|