INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1998 | 66.00 | +29.74% | 330 | 5 | ||||||||||
| 24.1.1997 | 190.00 | 0.00% | 570 | 3 | +24.92% | 0 | ||||||||
| 20.11.1996 | 191.00 | 0.00% | 2 674 | 14 | +23.45% | 0 | ||||||||
| 29.7.1996 | 241.00 | 0.00% | 723 | 3 | +18.00% | 0 | 0 | |||||||
| 17.11.1995 | 311.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.2.1998 | 0.00 | +17.85% | 0 | 0 | ||||||||||
| 22.12.1997 | 73.00 | +17.74% | 365 | 5 | ||||||||||
| 12.8.1996 | 240.00 | +1.69% | 5 280 | 22 | +14.00% | 0 | 0 | |||||||
| 20.1.1995 | 415.00 | +453.00% | 64 740 | 156 | +14.00% | 0 | 0 | |||||||
| 29.10.1996 | 205.00 | 0.00% | 1 640 | 8 | 0.00 | +13.53% | 0 | 0 | ||||||
| 16.10.1997 | +12.13% | 0 | ||||||||||||
| 7.7.1998 | 89.00 | +11.25% | 89 | 1 | ||||||||||
| 8.11.1995 | 311.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 8.9.1998 | 66.00 | +10.00% | 66 | 1 | ||||||||||
| 10.12.1997 | +10.00% | 0 | ||||||||||||
| 9.9.1996 | 210.00 | -4.54% | 1 260 | 6 | 222.00 | +10.00% | 444 | 2 | ||||||
| 16.8.1995 | 311.00 | 0.00% | 2 799 | 9 | 302.00 | +10.00% | 302 | 1 | ||||||
| 15.12.1997 | +9.90% | 0 | ||||||||||||
| 4.11.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
| 8.12.1997 | 82.00 | +9.86% | 164 | 2 | ||||||||||
| ||||||||||||||
