AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					35.30	0.00%	0	0
30.12.1998					35.30	0.00%	0	0
29.12.1998					35.30	0.00%	0	0
28.12.1998					35.30	-7.83%	1 659	45
23.12.1998					38.30	+4.64%	0	0
22.12.1998					36.60	0.00%	0	0
21.12.1998					36.60	+1.38%	0	0
18.12.1998					36.10	+1.40%	0	0
17.12.1998					35.60	0.00%	0	0
16.12.1998					35.60	-6.31%	0	0
15.12.1998					38.00	+1.06%	0	0
14.12.1998					37.60	0.00%	0	0
11.12.1998					37.60	+1.34%	0	0
10.12.1998					37.10	+1.08%	0	0
9.12.1998					36.70	+1.10%	0	0
8.12.1998					36.30	+1.96%	0	0
7.12.1998					35.60	0.00%	0	0
4.12.1998					35.60	+1.71%	0	0
3.12.1998					35.00	-5.40%	0	0
2.12.1998					37.00	0.00%	0	0
‹‹ First 60     Next 20 ›