AREMS TŘEBOŇ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 31.21 | -4.99% | 0 | 0 | 16.50 | -2.94% | 264 | 16 | ||||
| 13.3.1997 | 24.17 | -4.99% | 0 | 0 | 17.00 | -5.55% | 510 | 30 | ||||
| 12.3.1997 | 25.44 | -4.96% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||
| 10.7.1997 | 18.00 | +2.15% | 702 | 39 | ||||||||
| 11.9.1997 | 18.00 | -2.70% | 180 | 10 | ||||||||
| 10.4.1997 | 20.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 91 | 5 | ||||
| 1.4.1997 | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.11% | 93 | 5 | ||||
| 10.9.1997 | 18.50 | -2.63% | 93 | 5 | ||||||||
| 4.9.1997 | 19.00 | -3.55% | 190 | 10 | ||||||||
| 30.9.1997 | 19.00 | -2.56% | 475 | 25 | ||||||||
| 16.7.1997 | 19.00 | 0.00% | 760 | 40 | ||||||||
| 28.7.1997 | 19.10 | 0.00% | 96 | 5 | ||||||||
| 26.8.1997 | 19.40 | +1.57% | 291 | 15 | ||||||||
| 1.10.1997 | 20.00 | +5.26% | 400 | 20 | ||||||||
| 3.11.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||
| 31.10.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||
| 17.10.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||
| 6.11.1997 | 21.50 | 0.00% | 1 290 | 60 | ||||||||
| 5.11.1997 | 21.50 | +2.38% | 65 | 3 | ||||||||
| 27.11.1997 | 22.00 | -4.34% | 440 | 20 | ||||||||
| 18.11.1997 | 22.00 | -4.34% | 220 | 10 | ||||||||
| 16.1.1998 | 22.00 | -4.34% | 660 | 30 | ||||||||
| 23.9.1997 | 22.00 | 0.00% | 440 | 20 | ||||||||
| 17.2.1998 | 22.10 | +0.45% | 221 | 10 | ||||||||
| 22.1.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||
| 2.12.1997 | 23.00 | 0.00% | 345 | 15 | ||||||||
| 20.11.1997 | 23.00 | 0.00% | 322 | 14 | ||||||||
| 7.4.1998 | 24.10 | 0.00% | 241 | 10 | ||||||||
| 30.3.1998 | 24.10 | 0.00% | 241 | 10 | ||||||||
| 17.4.1998 | 25.00 | 0.00% | 150 | 6 | ||||||||
| 15.4.1998 | 25.00 | +3.73% | 750 | 30 | ||||||||
| 26.2.1997 | 42.42 | -4.99% | 0 | 0 | 25.00 | -7.40% | 250 | 10 | ||||
| 2.6.1998 | 25.10 | -4.19% | 251 | 10 | ||||||||
| 7.5.1998 | 25.10 | -4.19% | 377 | 15 | ||||||||
| 21.5.1998 | 26.10 | 0.00% | 522 | 20 | ||||||||
| 27.4.1998 | 26.20 | 0.00% | 2 410 | 92 | ||||||||
| 9.7.1998 | 27.00 | -3.57% | 270 | 10 | ||||||||
| 20.12.1996 | 38.70 | 0.00% | 0 | 0 | 29.00 | -9.37% | 145 | 5 | ||||
| 24.2.1997 | 47.00 | +1.73% | 705 | 15 | 29.10 | +0.34% | 582 | 20 | ||||
| 22.7.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||
| 8.9.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||
| 16.6.1998 | 33.00 | +10.00% | 1 815 | 55 | ||||||||
| 7.8.1998 | 34.00 | +9.50% | 850 | 25 | ||||||||
| 5.8.1998 | 34.00 | 0.00% | 1 020 | 30 | ||||||||
| 1.9.1998 | 35.00 | 0.00% | 350 | 10 | ||||||||
| 31.8.1998 | 35.00 | +3.73% | 350 | 10 | ||||||||
| 3.12.1998 | 35.00 | -5.40% | 0 | 0 | ||||||||
| 6.10.1998 | 35.00 | 0.00% | 2 450 | 70 | ||||||||
| 29.9.1998 | 35.00 | 0.00% | 175 | 5 | ||||||||
| 25.9.1998 | 35.00 | 0.00% | 875 | 25 | ||||||||
| 13.11.1998 | 35.10 | +0.11% | 1 053 | 30 | ||||||||
| 31.12.1998 | 35.30 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 35.30 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 35.30 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 35.30 | -7.83% | 1 659 | 45 | ||||||||
| 17.12.1998 | 35.60 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 35.60 | -6.31% | 0 | 0 | ||||||||
| 7.12.1998 | 35.60 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 35.60 | +1.71% | 0 | 0 | ||||||||
| 18.12.1998 | 36.10 | +1.40% | 0 | 0 | ||||||||
| 8.12.1998 | 36.30 | +1.96% | 0 | 0 | ||||||||
| 22.12.1998 | 36.60 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 36.60 | +1.38% | 0 | 0 | ||||||||
| 9.12.1998 | 36.70 | +1.10% | 0 | 0 | ||||||||
| 2.12.1998 | 37.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 37.00 | 0.00% | 333 | 9 | ||||||||
| 10.12.1998 | 37.10 | +1.08% | 0 | 0 | ||||||||
| 14.12.1998 | 37.60 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 37.60 | +1.34% | 0 | 0 | ||||||||
| 15.12.1998 | 38.00 | +1.06% | 0 | 0 | ||||||||
| 23.12.1998 | 38.30 | +4.64% | 0 | 0 | ||||||||
| 10.1.1997 | 47.02 | +4.97% | 0 | 0 | 50.00 | +1.01% | 500 | 10 | ||||
| 12.4.1996 | 175.00 | 0.00% | 0 | 0 | 139.30 | -5.00% | 1 393 | 10 | ||||
| 10.5.1996 | 188.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||
| 6.5.1996 | 190.00 | -5.00% | 950 | 5 | 165.00 | -3.00% | 1 650 | 10 | ||||
| 30.9.1996 | 126.00 | -10.00% | 11 340 | 90 | 165.00 | +10.00% | 16 500 | 100 | ||||
| 13.5.1996 | 188.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||
| 10.9.1996 | 137.00 | 0.00% | 0 | 0 | 168.10 | -8.00% | 2 522 | 15 | ||||
| 2.5.1996 | 200.00 | 0.00% | 2 400 | 12 | 170.00 | -2.00% | 2 508 | 15 | ||||
| 30.4.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||
| 25.4.1996 | 187.00 | +10.00% | 0 | 0 | 170.00 | -6.00% | 10 200 | 60 | ||||
| 20.6.1996 | 198.00 | +10.00% | 0 | 0 | 170.00 | -6.00% | 1 700 | 10 | ||||
| 21.5.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||
| 14.5.1996 | 188.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 5 095 | 30 | ||||
| 23.8.1996 | 146.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||
| 30.7.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 8 550 | 50 | ||||
| 25.7.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||
| 2.9.1996 | 150.00 | +1.35% | 9 000 | 60 | 175.00 | -1.00% | 16 800 | 96 | ||||
| 25.3.1996 | 135.10 | +0.37% | 2 702 | 20 | 177.50 | -4.00% | 888 | 5 | ||||
| 12.2.1996 | 145.80 | 0.00% | 0 | 0 | 178.00 | -6.00% | 1 068 | 6 | ||||
| 22.2.1996 | 193.60 | +10.00% | 10 842 | 56 | 178.50 | +5.00% | 4 641 | 26 | ||||
| 27.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||
| 26.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 700 | 15 | ||||
| 1.10.1996 | 126.00 | 0.00% | 0 | 0 | 180.00 | +9.09% | 13 500 | 75 | ||||
| 23.7.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 800 | 10 | ||||
| 19.7.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 14 400 | 80 | ||||
| 12.7.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 440 | 8 | ||||
| 28.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||
| 26.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||
| 21.6.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 360 | 2 | ||||
| 22.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||
| 20.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||
| 7.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||
| 13.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||
| 6.6.1996 | 200.00 | 0.00% | 6 000 | 30 | 180.00 | 0.00% | 4 500 | 25 | ||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||
| 31.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||
| 24.4.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||
| 23.4.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 700 | 15 | ||||
| 19.4.1996 | 157.50 | 0.00% | 0 | 0 | 180.00 | -1.00% | 18 000 | 100 | ||||
| 17.4.1996 | 157.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 900 | 55 | ||||
| 12.3.1996 | 131.22 | 0.00% | 0 | 0 | 182.50 | -1.00% | 12 775 | 70 | ||||
| 9.9.1996 | 137.00 | -8.66% | 6 850 | 50 | 183.00 | +5.00% | 18 300 | 100 | ||||
| 28.2.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 3 700 | 20 | ||||
| 3.4.1996 | 149.93 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 550 | 30 | ||||
| 2.4.1996 | 149.93 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||
| 1.4.1996 | 149.93 | +10.00% | 0 | 0 | 185.00 | -4.00% | 1 850 | 10 | ||||
| 26.3.1996 | 135.10 | 0.00% | 0 | 0 | 185.00 | +4.00% | 16 650 | 90 | ||||
| 25.1.1996 | 145.80 | -10.00% | 875 | 6 | 185.00 | -8.00% | 1 110 | 6 | ||||
| 23.5.1996 | 190.00 | +2.70% | 16 150 | 85 | 185.10 | 0.00% | 7 103 | 40 | ||||
| 30.5.1996 | 200.00 | 0.00% | 18 000 | 90 | 189.10 | +3.00% | 5 673 | 30 | ||||
| 7.2.1996 | 145.80 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||
| 26.2.1996 | 200.00 | +3.30% | 21 000 | 105 | 195.00 | +3.00% | 5 850 | 30 | ||||
| 2.10.1996 | 126.00 | 0.00% | 0 | 0 | 196.00 | +8.88% | 39 200 | 200 | ||||
| 29.2.1996 | 180.00 | -10.00% | 0 | 0 | 200.00 | +8.00% | 12 000 | 60 | ||||
| 23.1.1996 | 162.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 800 | 89 | ||||
| 22.1.1996 | 162.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||
| 16.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||
| 18.12.1995 | 200.00 | 0.00% | 3 000 | 15 | ||||||||
| 5.5.1995 | 220.00 | 0.00% | 3 520 | 16 | 200.00 | -2.00% | 200 | 1 | ||||
| 10.4.1995 | 0 | 0 | 200.00 | -5.00% | 5 000 | 25 | ||||||
| 9.5.1995 | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||
| 15.5.1995 | 0 | 0 | 203.50 | -10.00% | 4 070 | 20 | ||||||
| 3.10.1996 | 138.60 | +10.00% | 9 009 | 65 | 215.00 | +9.69% | 43 000 | 200 | ||||
| 10.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 220.00 | +8.00% | 2 200 | 10 | ||||
| 30.3.1995 | 0 | 0 | 222.50 | +9.00% | 3 783 | 17 | ||||||
| 3.5.1995 | 0 | 0 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 11.5.1995 | 0 | 0 | 230.00 | +5.00% | 18 630 | 81 | ||||||
| 6.4.1995 | 0 | 0 | 230.50 | 0.00% | 1 614 | 7 | ||||||
| 17.2.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||
| 16.2.1995 | 240.00 | 0.00% | 7 200 | 30 | ||||||||
| 14.2.1995 | 0 | 0 | 240.00 | 0.00% | 7 200 | 30 | ||||||
| 8.2.1995 | 229.00 | +456.00% | 0 | 0 | 240.00 | +2.00% | 4 800 | 20 | ||||
| 30.1.1995 | 0 | 0 | 240.00 | +2.00% | 23 760 | 99 | ||||||
| 18.5.1995 | 0 | 0 | 240.00 | +10.00% | 4 800 | 20 | ||||||
| 11.1.1995 | 227.00 | -462.00% | 0 | 0 | 242.50 | -1.00% | 970 | 4 | ||||
| 15.6.1995 | 212.00 | 0.00% | 11 660 | 55 | 252.00 | -1.00% | 14 438 | 52 | ||||
| 8.6.1995 | 234.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||
| 12.6.1995 | 223.00 | -4.70% | 0 | 0 | 265.00 | -2.00% | 3 180 | 12 | ||||
| 29.5.1995 | 215.00 | 0.00% | 6 450 | 30 | 265.00 | -2.00% | 1 325 | 5 | ||||
| 23.5.1995 | 0 | 0 | 267.00 | -7.00% | 7 012 | 26 | ||||||
| 25.5.1995 | 215.00 | +238.00% | 1 075 | 5 | 270.00 | 0.00% | 1 620 | 6 | ||||
| 1.6.1995 | 223.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||
| 4.9.1995 | 309.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 13 200 | 48 | ||||
| 26.7.1995 | 309.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 2 780 | 10 | ||||
| 14.8.1995 | 309.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||
| 8.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 640 | 16 | ||||
| 4.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||
| 2.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 6 090 | 21 | ||||
| 24.7.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 600 | 40 | ||||
| 22.5.1995 | 0 | 0 | 290.00 | +10.00% | 1 450 | 5 | ||||||
| 21.7.1995 | 309.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 59 000 | 200 | ||||
| 2.6.1995 | 223.00 | 0.00% | 0 | 0 | 297.00 | +6.00% | 7 442 | 26 | ||||
| 16.6.1995 | 222.00 | +4.71% | 0 | 0 | 301.00 | +8.00% | 15 050 | 50 | ||||
| 30.6.1995 | 309.00 | +4.74% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||
| 18.7.1995 | 309.00 | 0.00% | 0 | 0 | 324.20 | -1.00% | 3 890 | 12 | ||||
| 4.7.1995 | 308.00 | -4.93% | 0 | 0 | 340.00 | -1.00% | 36 730 | 109 | ||||
| 3.7.1995 | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||
| 10.7.1995 | 308.00 | 0.00% | 0 | 0 | 406.50 | -2.00% | 76 277 | 190 | ||||
| 23.6.1995 | 244.00 | +4.72% | 0 | 0 | 484.00 | +10.00% | 19 360 | 40 | ||||
