AREMS TŘEBOŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 200.00 | 0.00% | 22 600 | 113 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 200.00 | +3.30% | 21 000 | 105 | 195.00 | +3.00% | 5 850 | 30 | ||||||
| 29.4.1996 | 200.00 | +6.95% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 250.00 | -458.00% | 20 000 | 80 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.12.1995 | 200.00 | +4.82% | 19 200 | 96 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 200.00 | 0.00% | 18 000 | 90 | 189.10 | +3.00% | 5 673 | 30 | ||||||
| 23.5.1996 | 190.00 | +2.70% | 16 150 | 85 | 185.10 | 0.00% | 7 103 | 40 | ||||||
| 23.11.1995 | 145.00 | +1.69% | 16 095 | 111 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 170.00 | +7.93% | 15 470 | 91 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 200.00 | 0.00% | 14 800 | 74 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 200.00 | +5.26% | 13 000 | 65 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 240.00 | +480.00% | 12 000 | 50 | ||||||||||
| 15.6.1995 | 212.00 | 0.00% | 11 660 | 55 | 252.00 | -1.00% | 14 438 | 52 | ||||||
| 3.3.1995 | 230.00 | 0.00% | 11 500 | 50 | ||||||||||
| 27.10.1994 | 199.50 | +500.00% | 11 372 | 57 | ||||||||||
| 30.9.1996 | 126.00 | -10.00% | 11 340 | 90 | 165.00 | +10.00% | 16 500 | 100 | ||||||
| 11.7.1995 | 323.00 | +4.87% | 10 982 | 34 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 193.60 | +10.00% | 10 842 | 56 | 178.50 | +5.00% | 4 641 | 26 | ||||||
| 9.5.1996 | 188.00 | -1.05% | 9 776 | 52 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
