INTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 71.50 | -0.69% | 286 | 4 | ||||||||||
| 30.11.1998 | 72.00 | -0.23% | 6 178 | 86 | ||||||||||
| 27.11.1998 | 72.00 | -8.18% | 1 296 | 18 | ||||||||||
| 26.11.1998 | 79.00 | -0.73% | 1 647 | 21 | ||||||||||
| 25.11.1998 | 79.00 | 0.00% | 790 | 10 | ||||||||||
| 24.11.1998 | 79.00 | 0.00% | 474 | 6 | ||||||||||
| 23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.1998 | 79.00 | +8.81% | 4 819 | 61 | ||||||||||
| 19.11.1998 | 74.00 | -1.89% | 1 089 | 15 | ||||||||||
| 18.11.1998 | 0.00 | -9.19% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | -6.60% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -4.80% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -4.71% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -2.59% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | +0.32% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -0.41% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | +1.27% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
| ||||||||||||||
