INTEX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 13.94 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
29.5.1997 | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
28.5.1997 | 15.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
27.5.1997 | 16.25 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
26.5.1997 | 17.10 | -5.00% | 0 | 0 | 12.00 | -7.69% | 48 600 | 4 050 | ||||||
30.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
6.5.1997 | 18.00 | 0.00% | 684 | 38 | -6.66% | 0 | ||||||||
7.5.1997 | 18.00 | 0.00% | 612 | 34 | 13.10 | -6.42% | 288 | 22 | ||||||
9.5.1997 | 18.00 | 0.00% | 216 | 12 | -8.39% | 0 | ||||||||
12.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 18.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 25 | 2 | ||||||
14.5.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
15.5.1997 | 18.00 | 0.00% | 2 070 | 115 | +2.00% | 0 | ||||||||
16.5.1997 | 18.00 | 0.00% | 306 | 17 | 12.50 | -1.96% | 138 | 11 | ||||||
19.5.1997 | 18.00 | 0.00% | 1 764 | 98 | 12.50 | 0.00% | 113 | 9 | ||||||
20.5.1997 | 18.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
21.5.1997 | 18.00 | 0.00% | 360 | 20 | 13.00 | +3.58% | 117 | 9 | ||||||
22.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.50 | +1.23% | 395 | 30 | ||||||
|