INTEX, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 198.55 | -5.00% | 13 104 | 66 | 252.00 | +4.00% | 231 840 | 920 | ||||||
| 5.6.1995 | 250.00 | -1.96% | 12 500 | 50 | 252.00 | -1.00% | 133 237 | 536 | ||||||
| 7.12.1998 | 72.00 | 0.00% | 125 568 | 1 744 | ||||||||||
| 14.6.1995 | 245.00 | 0.00% | 12 250 | 50 | 252.00 | 0.00% | 68 292 | 271 | ||||||
| 1.6.1995 | 260.00 | +4.00% | 24 700 | 95 | 251.00 | -1.00% | 66 194 | 264 | ||||||
| 20.6.1995 | 257.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 64 008 | 254 | ||||||
| 19.3.1996 | 185.02 | -4.99% | 0 | 0 | 181.00 | -1.00% | 62 723 | 327 | ||||||
| 4.6.1997 | 5.00 | -15.33% | 57 940 | 11 400 | ||||||||||
| 26.5.1997 | 17.10 | -5.00% | 0 | 0 | 12.00 | -7.69% | 48 600 | 4 050 | ||||||
| 12.6.1995 | 237.00 | -4.81% | 11 850 | 50 | 252.00 | 0.00% | 42 840 | 170 | ||||||
| 22.5.1995 | 236.00 | +488.00% | 0 | 0 | 252.00 | +1.00% | 30 240 | 120 | ||||||
| 10.9.1998 | 111.30 | -4.32% | 24 578 | 231 | ||||||||||
| 3.10.1995 | 156.00 | +4.62% | 64 896 | 416 | 165.00 | -4.00% | 21 195 | 129 | ||||||
| 15.4.1996 | 173.00 | -4.41% | 20 587 | 119 | 173.00 | +3.00% | 20 721 | 119 | ||||||
| 2.2.1995 | 400.00 | 0.00% | 11 600 | 29 | 437.00 | -4.00% | 18 351 | 45 | ||||||
| 27.11.1995 | 180.50 | -5.00% | 0 | 0 | 182.00 | -1.00% | 17 850 | 99 | ||||||
| 17.5.1995 | 205.00 | -465.00% | 8 815 | 43 | 252.00 | +1.00% | 16 380 | 65 | ||||||
| 12.8.1998 | 79.00 | +0.22% | 16 008 | 220 | ||||||||||
| 10.5.1995 | 220.00 | +377.00% | 3 740 | 17 | 252.00 | -2.00% | 15 864 | 63 | ||||||
| 11.4.1996 | 181.00 | +0.55% | 1 086 | 6 | 180.00 | 0.00% | 15 840 | 88 | ||||||
| 22.5.1998 | 30.00 | +7.14% | 15 420 | 514 | ||||||||||
| 22.7.1998 | 60.00 | +6.18% | 15 068 | 215 | ||||||||||
| 14.10.1997 | 14.00 | -12.62% | 13 980 | 1 000 | ||||||||||
| 2.10.1995 | 149.10 | +5.00% | 14 910 | 100 | 158.00 | -31.00% | 13 720 | 80 | ||||||
| 5.4.1996 | 175.00 | +2.33% | 3 150 | 18 | 175.00 | 0.00% | 13 147 | 78 | ||||||
| 7.5.1996 | 137.00 | 0.00% | 685 | 5 | 149.00 | 0.00% | 12 963 | 87 | ||||||
| 27.7.1998 | 60.10 | -2.51% | 12 884 | 200 | ||||||||||
| 23.5.1995 | 247.00 | +466.00% | 17 043 | 69 | 252.00 | 0.00% | 12 844 | 51 | ||||||
| 16.5.1995 | 215.00 | -486.00% | 32 250 | 150 | 248.50 | +3.00% | 12 425 | 50 | ||||||
| 25.9.1997 | 19.00 | +6.56% | 12 331 | 649 | ||||||||||
| 19.12.1996 | 23.50 | 0.00% | 0 | 0 | 33.00 | -1.90% | 12 304 | 418 | ||||||
| 24.1.1997 | 34.44 | +5.00% | 0 | 0 | 38.00 | +8.57% | 12 274 | 323 | ||||||
| 8.2.1995 | 0 | 0 | 390.00 | 0.00% | 11 700 | 30 | ||||||||
| 21.7.1998 | 66.00 | -5.36% | 11 682 | 177 | ||||||||||
| 11.2.1997 | 34.56 | -4.97% | 6 912 | 200 | 40.00 | -0.07% | 10 992 | 275 | ||||||
| 1.11.1995 | 200.00 | +1.63% | 69 800 | 349 | 162.50 | +8.00% | 10 968 | 68 | ||||||
| 22.4.1996 | 175.00 | +0.82% | 172 200 | 984 | 180.50 | +3.00% | 10 800 | 60 | ||||||
| 26.1.1996 | 119.00 | +3.03% | 11 900 | 100 | 130.00 | 0.00% | 10 400 | 80 | ||||||
| 28.7.1998 | 59.00 | -9.68% | 10 357 | 178 | ||||||||||
| 28.8.1998 | 111.00 | -0.46% | 10 078 | 91 | ||||||||||
| 15.3.1996 | 205.00 | +0.98% | 82 615 | 403 | 171.00 | -7.00% | 10 070 | 59 | ||||||
| 25.5.1995 | 250.00 | 0.00% | 11 000 | 44 | 252.00 | -8.00% | 8 997 | 36 | ||||||
| 24.4.1995 | 240.00 | +480.00% | 3 120 | 13 | 260.00 | -2.00% | 8 944 | 35 | ||||||
| 25.4.1996 | 163.36 | -4.99% | 0 | 0 | 173.00 | -4.00% | 8 131 | 47 | ||||||
| 30.7.1998 | 62.60 | +4.41% | 8 037 | 123 | ||||||||||
| 22.3.1996 | 170.00 | +1.80% | 46 750 | 275 | 150.00 | -5.00% | 8 020 | 56 | ||||||
| 7.4.1995 | 238.00 | -480.00% | 4 998 | 21 | 249.50 | +1.00% | 7 984 | 32 | ||||||
| 8.12.1998 | 72.00 | 0.00% | 7 920 | 110 | ||||||||||
| 13.11.1995 | 168.57 | +4.99% | 5 394 | 32 | 136.00 | -6.00% | 7 790 | 55 | ||||||
| 16.4.1996 | 181.65 | +5.00% | 0 | 0 | 180.00 | +3.00% | 7 740 | 43 | ||||||
| 10.4.1996 | 180.00 | 0.00% | 18 540 | 103 | 180.00 | +9.00% | 7 560 | 42 | ||||||
| 1.2.1996 | 109.21 | -4.99% | 3 276 | 30 | 115.00 | +3.00% | 7 475 | 65 | ||||||
| 16.5.1996 | 154.00 | 0.00% | 924 | 6 | 149.00 | +1.00% | 7 152 | 48 | ||||||
| 26.6.1995 | 231.00 | -4.93% | 0 | 0 | 236.00 | +1.00% | 7 080 | 30 | ||||||
| 31.3.1995 | 251.00 | -456.00% | 8 785 | 35 | 227.00 | -10.00% | 7 037 | 31 | ||||||
| 18.2.1997 | 41.98 | +4.97% | 504 | 12 | 40.00 | +5.02% | 6 945 | 174 | ||||||
| 9.4.1996 | 180.00 | +2.85% | 24 660 | 137 | 165.00 | -2.00% | 6 930 | 42 | ||||||
| 24.4.1996 | 171.95 | -5.00% | 5 502 | 32 | 181.00 | 0.00% | 6 878 | 38 | ||||||
| 22.9.1998 | 111.10 | +1.13% | 6 854 | 61 | ||||||||||
| 22.1.1997 | 31.24 | +4.97% | 0 | 0 | 36.00 | +9.09% | 6 840 | 190 | ||||||
| 1.10.1998 | 111.80 | -3.63% | 6 478 | 58 | ||||||||||
| 29.4.1998 | 26.00 | +4.00% | 6 474 | 249 | ||||||||||
| 15.1.1996 | 139.04 | -4.99% | 0 | 0 | 140.00 | 0.00% | 6 320 | 45 | ||||||
| 16.6.1995 | 257.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 6 300 | 25 | ||||||
| 30.11.1998 | 72.00 | -0.23% | 6 178 | 86 | ||||||||||
| 4.9.1995 | 161.25 | -4.99% | 968 | 6 | 145.00 | +2.00% | 6 140 | 43 | ||||||
| 3.9.1998 | 111.20 | -1.00% | 6 055 | 55 | ||||||||||
| 29.5.1995 | 250.00 | +40.00% | 12 500 | 50 | 233.50 | -2.00% | 5 838 | 25 | ||||||
| 20.2.1996 | 115.76 | 0.00% | 0 | 0 | 115.00 | +3.00% | 5 750 | 50 | ||||||
| 14.5.1996 | 150.66 | +4.99% | 0 | 0 | 149.00 | 0.00% | 5 662 | 38 | ||||||
| 12.10.1995 | 190.00 | -5.00% | 9 500 | 50 | 181.00 | -2.00% | 5 640 | 32 | ||||||
| 13.10.1998 | 97.00 | -4.22% | 5 630 | 55 | ||||||||||
| 4.9.1998 | 112.00 | +1.44% | 5 584 | 50 | ||||||||||
| 12.12.1995 | 147.82 | -4.99% | 6 948 | 47 | 154.00 | -4.00% | 5 544 | 36 | ||||||
| 5.9.1995 | 153.19 | -4.99% | 0 | 0 | 145.00 | +2.00% | 5 510 | 38 | ||||||
| 11.12.1995 | 155.59 | -4.99% | 0 | 0 | 161.00 | +3.00% | 5 474 | 34 | ||||||
| 26.8.1998 | 109.90 | +7.27% | 5 471 | 51 | ||||||||||
| 4.10.1995 | 162.00 | +3.84% | 51 678 | 319 | 165.00 | 0.00% | 5 445 | 33 | ||||||
| 16.2.1995 | 354.00 | -5.00% | 5 208 | 14 | ||||||||||
| 8.12.1995 | 163.77 | -4.99% | 0 | 0 | 160.00 | +3.00% | 5 170 | 33 | ||||||
| 28.6.1996 | 81.23 | -4.99% | 0 | 0 | 70.00 | -6.00% | 5 110 | 78 | ||||||
| 29.5.1997 | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
| 22.1.1996 | 113.26 | -4.99% | 1 359 | 12 | 115.00 | 0.00% | 5 060 | 44 | ||||||
| 30.5.1995 | 245.00 | -200.00% | 12 250 | 50 | 252.00 | +8.00% | 5 040 | 20 | ||||||
| 27.6.1995 | 220.00 | -4.76% | 8 800 | 40 | 252.00 | +6.00% | 5 016 | 20 | ||||||
| 2.4.1996 | 180.00 | 0.00% | 19 620 | 109 | 177.00 | +4.00% | 4 967 | 29 | ||||||
| 18.4.1996 | 182.70 | +5.00% | 91 350 | 500 | 175.50 | +1.00% | 4 914 | 28 | ||||||
| 20.11.1998 | 79.00 | +8.81% | 4 819 | 61 | ||||||||||
| 12.5.1995 | 226.00 | 0.00% | 4 520 | 20 | 252.00 | -2.00% | 4 746 | 19 | ||||||
| 15.5.1996 | 154.00 | +2.21% | 5 082 | 33 | 149.00 | -1.00% | 4 716 | 32 | ||||||
| 4.3.1997 | 26.50 | -4.98% | 0 | 0 | 30.00 | 0.00% | 4 650 | 155 | ||||||
| 7.6.1995 | 245.00 | -1.20% | 12 250 | 50 | 252.00 | 0.00% | 4 511 | 19 | ||||||
| 28.6.1995 | 220.00 | 0.00% | 4 400 | 20 | 253.00 | -1.00% | 4 473 | 18 | ||||||
| 23.4.1996 | 181.00 | +3.42% | 12 308 | 68 | 181.00 | +1.00% | 4 344 | 24 | ||||||
| 25.8.1995 | 133.00 | +4.90% | 4 921 | 37 | 120.00 | +9.00% | 4 320 | 36 | ||||||
| 3.4.1996 | 180.00 | 0.00% | 5 400 | 30 | 166.10 | -3.00% | 4 319 | 26 | ||||||
| 4.8.1998 | 71.00 | +9.39% | 4 260 | 60 | ||||||||||
| 27.8.1998 | 111.20 | +3.72% | 4 229 | 38 | ||||||||||
| 6.10.1995 | 178.60 | +4.99% | 0 | 0 | 170.00 | +7.00% | 4 217 | 25 | ||||||
| 27.2.1996 | 120.00 | +3.44% | 5 880 | 49 | 110.00 | -1.00% | 4 213 | 40 | ||||||
| 12.1.1996 | 146.35 | -4.99% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
| 23.2.1996 | 116.00 | +0.86% | 2 784 | 24 | 106.00 | +2.00% | 4 124 | 39 | ||||||
| 23.11.1995 | 200.00 | 0.00% | 7 600 | 38 | 181.00 | +3.00% | 4 113 | 24 | ||||||
| 27.8.1997 | 18.00 | +5.23% | 4 008 | 224 | ||||||||||
| 8.6.1995 | 250.00 | +2.04% | 12 500 | 50 | 233.00 | -2.00% | 3 961 | 17 | ||||||
| 18.5.1995 | 215.00 | +487.00% | 0 | 0 | 252.00 | -2.00% | 3 960 | 16 | ||||||
| 1.3.1996 | 132.30 | +5.00% | 9 261 | 70 | 107.00 | +2.00% | 3 959 | 37 | ||||||
| 1.9.1995 | 169.73 | +4.99% | 0 | 0 | 140.00 | +5.00% | 3 920 | 28 | ||||||
| 4.4.1996 | 171.00 | -5.00% | 5 985 | 35 | 165.50 | +2.00% | 3 896 | 23 | ||||||
| 17.5.1996 | 154.00 | 0.00% | 5 082 | 33 | 146.00 | 0.00% | 3 877 | 26 | ||||||
| 19.4.1996 | 173.57 | -4.99% | 95 984 | 553 | 175.50 | 0.00% | 3 861 | 22 | ||||||
| 1.4.1996 | 180.00 | 0.00% | 62 460 | 347 | 165.30 | +2.00% | 3 802 | 23 | ||||||
| 21.10.1996 | 55.00 | 0.00% | 4 785 | 87 | 50.00 | -3.47% | 3 770 | 71 | ||||||
| 6.11.1995 | 171.48 | -4.99% | 0 | 0 | 162.00 | +5.00% | 3 768 | 22 | ||||||
| 3.2.1995 | 420.00 | +500.00% | 10 500 | 25 | 420.00 | 0.00% | 3 680 | 9 | ||||||
| 15.12.1998 | 72.00 | 0.00% | 3 672 | 51 | ||||||||||
| 4.9.1996 | 59.43 | -4.98% | 0 | 0 | 59.00 | -3.00% | 3 617 | 63 | ||||||
| 3.11.1995 | 180.50 | -5.00% | 16 245 | 90 | 161.00 | -5.00% | 3 596 | 22 | ||||||
| 4.6.1996 | 107.57 | -4.99% | 0 | 0 | 91.00 | +6.00% | 3 591 | 41 | ||||||
| 26.5.1995 | 249.00 | -40.00% | 12 699 | 51 | 238.50 | -5.00% | 3 578 | 15 | ||||||
| 18.10.1995 | 155.00 | -4.85% | 5 425 | 35 | 178.50 | 0.00% | 3 570 | 20 | ||||||
| 10.8.1998 | 71.40 | -3.94% | 3 568 | 50 | ||||||||||
| 3.6.1996 | 113.23 | -4.99% | 0 | 0 | 82.90 | -4.00% | 3 565 | 43 | ||||||
| 20.5.1996 | 154.00 | 0.00% | 7 392 | 48 | 141.40 | -5.00% | 3 526 | 25 | ||||||
| 17.4.1996 | 174.00 | -4.21% | 22 620 | 130 | 175.50 | -3.00% | 3 475 | 20 | ||||||
| 23.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.00 | -1.21% | 3 393 | 261 | ||||||
| 2.12.1998 | 72.00 | +0.69% | 3 384 | 47 | ||||||||||
| 28.2.1997 | 29.35 | -4.98% | 0 | 0 | 30.00 | 0.00% | 3 360 | 112 | ||||||
| 15.9.1998 | 111.20 | -0.90% | 3 336 | 30 | ||||||||||
| 7.9.1998 | 111.10 | -0.48% | 3 334 | 30 | ||||||||||
| 24.5.1995 | 250.00 | +121.00% | 9 750 | 39 | 273.00 | +8.00% | 3 276 | 12 | ||||||
| 13.2.1996 | 114.66 | +5.00% | 459 | 4 | 90.50 | +7.00% | 3 245 | 36 | ||||||
| 8.3.1996 | 168.73 | +4.99% | 17 042 | 101 | 133.00 | -2.00% | 3 217 | 23 | ||||||
| 21.2.1996 | 115.00 | -0.65% | 9 430 | 82 | 110.00 | -7.00% | 3 216 | 30 | ||||||
| 17.10.1995 | 162.91 | -4.99% | 6 191 | 38 | 178.50 | 0.00% | 3 213 | 18 | ||||||
| 12.10.1998 | 105.90 | -2.26% | 3 206 | 30 | ||||||||||
| 20.3.1997 | 22.00 | 0.00% | 396 | 18 | 28.00 | +9.80% | 3 164 | 113 | ||||||
| 19.9.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 144 | 55 | ||||||
| 26.3.1996 | 160.00 | -3.03% | 2 400 | 15 | 149.10 | -5.00% | 3 131 | 21 | ||||||
| 7.2.1997 | 38.28 | -4.98% | 0 | 0 | 40.00 | -3.21% | 3 040 | 76 | ||||||
| 19.5.1995 | 225.00 | +465.00% | 9 675 | 43 | 252.00 | +1.00% | 2 988 | 12 | ||||||
| 20.8.1998 | 80.10 | +7.78% | 2 965 | 35 | ||||||||||
| 29.2.1996 | 126.00 | 0.00% | 13 482 | 107 | 107.00 | +3.00% | 2 926 | 28 | ||||||
| 4.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 265.00 | -2.00% | 2 915 | 11 | ||||||
| 7.2.1996 | 109.00 | +0.64% | 3 270 | 30 | 99.00 | -9.00% | 2 871 | 29 | ||||||
| 6.6.1995 | 248.00 | -0.80% | 12 400 | 50 | 238.00 | -4.00% | 2 856 | 12 | ||||||
| 17.9.1996 | 72.00 | -4.76% | 720 | 10 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| 9.10.1998 | 108.50 | -1.77% | 2 843 | 26 | ||||||||||
| 24.9.1996 | 69.00 | -4.16% | 1 311 | 19 | 55.00 | +2.16% | 2 843 | 52 | ||||||
| 11.1.1996 | 154.05 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 780 | 20 | ||||||
| 5.8.1998 | 78.00 | +7.98% | 2 760 | 36 | ||||||||||
| 5.2.1996 | 114.00 | -0.58% | 7 752 | 68 | 115.00 | 0.00% | 2 760 | 24 | ||||||
| 2.11.1995 | 190.00 | -5.00% | 0 | 0 | 177.00 | +7.00% | 2 756 | 16 | ||||||
| 19.10.1998 | 113.00 | +9.41% | 2 712 | 24 | ||||||||||
| 10.5.1996 | 151.04 | +4.99% | 1 812 | 12 | 142.00 | -5.00% | 2 698 | 19 | ||||||
| 12.4.1996 | 181.00 | 0.00% | 3 801 | 21 | 168.50 | -6.00% | 2 696 | 16 | ||||||
| 10.4.1995 | 249.00 | +462.00% | 4 233 | 17 | 238.50 | -4.00% | 2 624 | 11 | ||||||
| 30.1.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -10.00% | 2 618 | 22 | ||||||
| 18.1.1996 | 125.49 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 586 | 22 | ||||||
| 23.9.1998 | 111.20 | -1.03% | 2 558 | 23 | ||||||||||
| 6.10.1998 | 110.20 | -4.25% | 2 557 | 23 | ||||||||||
| 21.9.1998 | 111.10 | -1.94% | 2 555 | 23 | ||||||||||
| 24.7.1998 | 66.10 | -9.47% | 2 511 | 38 | ||||||||||
| 3.4.1995 | 251.00 | 0.00% | 6 024 | 24 | 205.00 | -10.00% | 2 460 | 12 | ||||||
| 26.4.1995 | 235.00 | +307.00% | 7 050 | 30 | 241.50 | -6.00% | 2 415 | 10 | ||||||
| 16.11.1995 | 189.00 | +5.00% | 21 357 | 113 | 148.50 | -6.00% | 2 376 | 16 | ||||||
| 22.11.1995 | 200.00 | +1.03% | 86 200 | 431 | 166.50 | -5.00% | 2 331 | 14 | ||||||
| 3.12.1998 | 72.00 | 0.00% | 2 304 | 32 | ||||||||||
| 12.3.1996 | 186.01 | +4.99% | 26 599 | 143 | 139.50 | +2.00% | 2 271 | 16 | ||||||
| 29.3.1996 | 180.00 | +2.04% | 6 120 | 34 | 162.00 | +10.00% | 2 268 | 14 | ||||||
| 13.5.1996 | 143.49 | -4.99% | 0 | 0 | 149.00 | +5.00% | 2 235 | 15 | ||||||
| 24.9.1998 | 111.30 | +0.08% | 2 226 | 20 | ||||||||||
| 16.1.1996 | 132.09 | -4.99% | 10 171 | 77 | 138.00 | -3.00% | 2 175 | 16 | ||||||
| 8.11.1996 | 40.95 | +5.00% | 0 | 0 | 40.10 | +6.43% | 2 161 | 54 | ||||||
| 8.10.1998 | 111.60 | -2.68% | 2 115 | 19 | ||||||||||
| 8.11.1995 | 171.05 | +4.99% | 4 105 | 24 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 13.9.1995 | 151.04 | +4.99% | 3 323 | 22 | 140.00 | -5.00% | 2 060 | 16 | ||||||
| 3.8.1995 | 144.40 | -5.00% | 0 | 0 | 131.00 | +8.00% | 2 039 | 13 | ||||||
| 2.6.1995 | 255.00 | -1.92% | 13 515 | 53 | 252.00 | +1.00% | 2 016 | 8 | ||||||
| 1.12.1995 | 173.25 | +5.00% | 0 | 0 | 167.50 | +7.00% | 2 010 | 12 | ||||||
| 2.10.1998 | 111.80 | -0.02% | 2 010 | 18 | ||||||||||
| 12.7.1995 | 190.00 | -5.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| 4.12.1995 | 181.91 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 992 | 12 | ||||||
| 7.12.1995 | 172.38 | +4.99% | 7 585 | 44 | 160.00 | -1.00% | 1 986 | 13 | ||||||
| 10.10.1995 | 196.90 | +4.99% | 0 | 0 | 171.00 | +2.00% | 1 974 | 12 | ||||||
| 5.5.1995 | 223.00 | 0.00% | 669 | 3 | 245.50 | -7.00% | 1 964 | 8 | ||||||
| 25.10.1995 | 178.50 | +5.00% | 15 708 | 88 | 165.00 | -7.00% | 1 952 | 12 | ||||||
| 29.6.1995 | 209.00 | -5.00% | 8 360 | 40 | 252.00 | -3.00% | 1 932 | 8 | ||||||
| 15.5.1995 | 0 | 0 | 241.00 | -4.00% | 1 928 | 8 | ||||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 22.6.1995 | 255.00 | -0.77% | 22 950 | 90 | 239.50 | -5.00% | 1 916 | 8 | ||||||
| 15.11.1995 | 180.00 | +1.70% | 7 920 | 44 | 155.00 | -3.00% | 1 891 | 12 | ||||||
| 30.10.1995 | 187.42 | +4.99% | 18 180 | 97 | 144.00 | -10.00% | 1 877 | 13 | ||||||
| 22.2.1996 | 115.00 | 0.00% | 1 725 | 15 | 107.00 | -3.00% | 1 866 | 18 | ||||||
| 17.8.1995 | 120.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| 16.8.1995 | 120.04 | -4.99% | 1 921 | 16 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| 10.11.1995 | 160.55 | -5.00% | 8 991 | 56 | 150.00 | -1.00% | 1 800 | 12 | ||||||
| 22.11.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 1 786 | 47 | ||||||
| 13.9.1996 | 72.00 | -0.05% | 504 | 7 | 56.50 | 0.00% | 1 752 | 31 | ||||||
| 28.1.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 715 | 49 | ||||||
| ||||||||||||||
