INTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 11.90 | -2.45% | 12 | 1 | ||||||||||
| 17.6.1996 | 89.25 | +5.00% | 0 | 0 | 87.00 | +3.00% | 87 | 1 | ||||||
| 23.5.1996 | 146.30 | 0.00% | 0 | 0 | 125.00 | -10.00% | 125 | 1 | ||||||
| 30.4.1996 | 140.07 | -4.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| 27.3.1996 | 168.00 | +5.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
| 24.1.1996 | 110.00 | +2.23% | 6 050 | 55 | 114.00 | +8.00% | 228 | 2 | ||||||
| 29.11.1995 | 165.00 | -3.77% | 10 725 | 65 | 163.00 | -4.00% | 326 | 2 | ||||||
| 19.10.1995 | 155.00 | 0.00% | 3 255 | 21 | 171.00 | -4.00% | 342 | 2 | ||||||
| 25.9.1995 | 142.00 | +0.17% | 4 544 | 32 | 125.00 | +8.00% | 250 | 2 | ||||||
| 28.8.1995 | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
| 3.7.1995 | 200.00 | +0.73% | 14 400 | 72 | 248.50 | -1.00% | 497 | 2 | ||||||
| 23.6.1995 | 243.00 | -4.70% | 0 | 0 | 234.00 | -2.00% | 468 | 2 | ||||||
| 12.6.1996 | 83.25 | 0.00% | 0 | 0 | 82.50 | -4.00% | 165 | 2 | ||||||
| 5.6.1996 | 102.20 | -4.99% | 0 | 0 | 89.00 | +2.00% | 178 | 2 | ||||||
| 24.7.1996 | 58.85 | +4.99% | 0 | 0 | 49.80 | -6.00% | 100 | 2 | ||||||
| 15.10.1996 | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.04% | 95 | 2 | ||||||
| 12.8.1996 | 67.74 | -4.99% | 0 | 0 | 55.10 | 0.00% | 110 | 2 | ||||||
| 13.5.1997 | 18.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 25 | 2 | ||||||
| 16.4.1997 | 21.94 | 0.00% | 0 | 0 | 19.10 | -2.55% | 38 | 2 | ||||||
| 26.2.1997 | 32.51 | -4.99% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 17.12.1996 | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
| 27.11.1996 | 38.81 | -4.99% | 0 | 0 | 38.50 | -1.28% | 77 | 2 | ||||||
| 15.11.1996 | 47.03 | -4.98% | 0 | 0 | 41.50 | -0.71% | 83 | 2 | ||||||
| 28.1.1998 | 5.00 | -16.66% | 10 | 2 | ||||||||||
| 12.5.1998 | 24.00 | 0.00% | 48 | 2 | ||||||||||
| 12.3.1998 | 10.10 | 0.00% | 20 | 2 | ||||||||||
| 10.3.1998 | 10.10 | 0.00% | 20 | 2 | ||||||||||
| 7.7.1998 | 29.00 | +8.61% | 58 | 2 | ||||||||||
| 26.10.1998 | 113.80 | +3.54% | 228 | 2 | ||||||||||
| 11.12.1998 | 72.00 | 0.00% | 216 | 3 | ||||||||||
| 14.5.1998 | 24.00 | 0.00% | 72 | 3 | ||||||||||
| 20.4.1998 | 42.00 | -5.78% | 126 | 3 | ||||||||||
| 9.12.1996 | 30.04 | -4.99% | 0 | 0 | 28.00 | -9.67% | 84 | 3 | ||||||
| 12.2.1997 | 36.28 | +4.97% | 834 | 23 | 40.00 | +0.07% | 120 | 3 | ||||||
| 11.7.1996 | 62.72 | -4.99% | 0 | 0 | 55.30 | -6.00% | 166 | 3 | ||||||
| 18.4.1995 | 236.00 | +488.00% | 2 832 | 12 | 239.00 | -5.00% | 717 | 3 | ||||||
| 17.2.1995 | 335.00 | -10.00% | 1 005 | 3 | ||||||||||
| 8.2.1996 | 103.55 | -5.00% | 311 | 3 | 90.00 | -9.00% | 270 | 3 | ||||||
| 13.12.1995 | 155.21 | +4.99% | 0 | 0 | 142.50 | -7.00% | 570 | 4 | ||||||
| 6.3.1996 | 153.14 | +4.99% | 18 683 | 122 | 121.00 | 0.00% | 484 | 4 | ||||||
| 9.8.1995 | 142.50 | -5.00% | 0 | 0 | 124.50 | -3.00% | 498 | 4 | ||||||
| 19.9.1995 | 138.99 | -4.99% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
| 14.9.1995 | 155.00 | +2.62% | 2 945 | 19 | 116.00 | -10.00% | 464 | 4 | ||||||
| 5.10.1995 | 170.10 | +5.00% | 75 014 | 441 | 157.00 | -5.00% | 628 | 4 | ||||||
| 26.10.1995 | 170.00 | -4.76% | 4 590 | 27 | 156.00 | -4.00% | 624 | 4 | ||||||
| 28.11.1995 | 171.48 | -4.99% | 0 | 0 | 163.00 | -6.00% | 678 | 4 | ||||||
| 21.11.1995 | 197.95 | +4.99% | 39 788 | 201 | 175.50 | +10.00% | 702 | 4 | ||||||
| 28.3.1995 | 290.00 | -491.00% | 0 | 0 | 282.00 | -1.00% | 1 242 | 4 | ||||||
| 14.4.1995 | 225.00 | +465.00% | 4 950 | 22 | 251.00 | 0.00% | 1 004 | 4 | ||||||
| 31.5.1995 | 250.00 | +204.00% | 12 500 | 50 | 252.00 | 0.00% | 1 008 | 4 | ||||||
| 29.7.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.00% | 220 | 4 | ||||||
| 26.6.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.00% | 310 | 4 | ||||||
| 18.6.1996 | 84.79 | -4.99% | 2 544 | 30 | 79.00 | -8.00% | 320 | 4 | ||||||
| 9.8.1996 | 71.30 | -4.99% | 0 | 0 | 55.10 | 0.00% | 220 | 4 | ||||||
| 22.8.1996 | 57.03 | 0.00% | 0 | 0 | 56.50 | +7.00% | 226 | 4 | ||||||
| 21.8.1996 | 57.03 | 0.00% | 0 | 0 | 53.00 | +2.00% | 212 | 4 | ||||||
| 7.10.1996 | 61.81 | -4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 23.9.1996 | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| 20.9.1996 | 72.00 | 0.00% | 4 680 | 65 | 53.50 | -6.00% | 214 | 4 | ||||||
| 3.3.1997 | 27.89 | -4.97% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 10.12.1996 | 28.54 | -4.99% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
| 17.1.1997 | 27.00 | -4.76% | 378 | 14 | 30.00 | 0.00% | 120 | 4 | ||||||
| 4.11.1996 | 40.45 | -4.98% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
| 9.2.1998 | 10.00 | 0.00% | 40 | 4 | ||||||||||
| 30.4.1998 | 24.00 | -7.69% | 96 | 4 | ||||||||||
| 26.5.1998 | 28.10 | -6.45% | 112 | 4 | ||||||||||
| 9.12.1998 | 72.00 | 0.00% | 288 | 4 | ||||||||||
| 1.12.1998 | 71.50 | -0.69% | 286 | 4 | ||||||||||
| 27.10.1998 | 110.50 | -2.89% | 442 | 4 | ||||||||||
| 9.9.1998 | 111.20 | -0.31% | 445 | 4 | ||||||||||
| 11.9.1998 | 113.00 | +6.21% | 452 | 4 | ||||||||||
| 30.10.1998 | 100.10 | -2.84% | 501 | 5 | ||||||||||
| 3.11.1997 | 11.00 | -8.33% | 55 | 5 | ||||||||||
| 2.8.1996 | 68.25 | +5.00% | 0 | 0 | 55.00 | -2.00% | 270 | 5 | ||||||
| 6.9.1996 | 59.28 | +4.99% | 0 | 0 | 58.00 | -2.00% | 290 | 5 | ||||||
| 28.4.1995 | 213.00 | -491.00% | 12 354 | 58 | 252.00 | -2.00% | 1 260 | 5 | ||||||
| 20.11.1995 | 188.53 | -4.99% | 37 706 | 200 | 169.00 | +4.00% | 800 | 5 | ||||||
| 7.11.1995 | 162.91 | -4.99% | 4 561 | 28 | 160.50 | -6.00% | 803 | 5 | ||||||
| 24.8.1995 | 126.78 | +4.99% | 2 282 | 18 | 110.00 | 0.00% | 550 | 5 | ||||||
| 11.3.1996 | 177.16 | +4.99% | 41 278 | 233 | 139.50 | 0.00% | 698 | 5 | ||||||
| 26.4.1996 | 155.20 | -4.99% | 0 | 0 | 164.50 | -5.00% | 823 | 5 | ||||||
| 6.6.1996 | 97.09 | -5.00% | 9 224 | 95 | 88.50 | -1.00% | 531 | 6 | ||||||
| 9.1.1996 | 154.43 | +4.99% | 6 486 | 42 | 142.00 | +8.00% | 852 | 6 | ||||||
| 31.1.1996 | 114.95 | -5.00% | 1 839 | 16 | 112.00 | -6.00% | 672 | 6 | ||||||
| 15.8.1995 | 126.35 | 0.00% | 0 | 0 | 133.00 | 0.00% | 798 | 6 | ||||||
| 11.8.1995 | 133.00 | -5.00% | 1 064 | 8 | 126.50 | -5.00% | 759 | 6 | ||||||
| 8.8.1995 | 150.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 768 | 6 | ||||||
| 16.10.1995 | 171.48 | -4.99% | 8 574 | 50 | 181.00 | -3.00% | 1 071 | 6 | ||||||
| 30.11.1995 | 165.00 | 0.00% | 10 725 | 65 | 156.50 | -4.00% | 939 | 6 | ||||||
| 9.6.1995 | 249.00 | -0.40% | 12 450 | 50 | 252.00 | +8.00% | 1 512 | 6 | ||||||
| 21.6.1995 | 257.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 512 | 6 | ||||||
| 21.4.1995 | 229.00 | +456.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 3.9.1996 | 62.55 | 0.00% | 0 | 0 | 59.00 | +9.00% | 354 | 6 | ||||||
| 30.8.1996 | 59.58 | +4.98% | 0 | 0 | 50.10 | 0.00% | 301 | 6 | ||||||
| 31.7.1996 | 63.00 | +5.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| 30.7.1996 | 60.00 | -0.82% | 1 380 | 23 | 55.00 | 0.00% | 330 | 6 | ||||||
| 27.9.1996 | 62.28 | -4.98% | 0 | 0 | 55.00 | +3.77% | 330 | 6 | ||||||
| 25.6.1996 | 90.00 | -3.47% | 810 | 9 | 79.40 | -1.00% | 476 | 6 | ||||||
| 8.7.1996 | 73.14 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
| 19.7.1996 | 59.85 | 0.00% | 0 | 0 | 53.50 | +4.00% | 332 | 6 | ||||||
| 12.11.1996 | 45.13 | +4.97% | 406 | 9 | 40.00 | -0.24% | 240 | 6 | ||||||
| 27.1.1997 | 35.00 | +1.62% | 210 | 6 | 35.00 | -7.89% | 210 | 6 | ||||||
| 24.3.1997 | 22.00 | 0.00% | 220 | 10 | 27.00 | -3.57% | 162 | 6 | ||||||
| 15.4.1997 | 21.94 | +4.97% | 439 | 20 | 19.60 | -2.48% | 118 | 6 | ||||||
| 2.4.1997 | 22.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| 27.3.1997 | 22.00 | 0.00% | 506 | 23 | 26.50 | -3.53% | 159 | 6 | ||||||
| 15.8.1997 | 13.00 | 0.00% | 78 | 6 | ||||||||||
| 28.5.1998 | 25.00 | -9.32% | 150 | 6 | ||||||||||
| 19.6.1998 | 26.00 | -3.70% | 156 | 6 | ||||||||||
| 16.6.1998 | 29.00 | 0.00% | 174 | 6 | ||||||||||
| 15.10.1998 | 113.00 | +3.86% | 678 | 6 | ||||||||||
| 24.11.1998 | 79.00 | 0.00% | 474 | 6 | ||||||||||
| 28.12.1998 | 72.00 | 0.00% | 432 | 6 | ||||||||||
| 22.12.1998 | 72.00 | 0.00% | 432 | 6 | ||||||||||
| 25.8.1998 | 100.00 | +9.28% | 600 | 6 | ||||||||||
| 13.8.1998 | 75.00 | +1.01% | 441 | 6 | ||||||||||
| 25.9.1998 | 113.30 | +1.79% | 680 | 6 | ||||||||||
| 9.3.1998 | 10.10 | 0.00% | 71 | 7 | ||||||||||
| 18.12.1996 | 23.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| 15.8.1996 | 66.50 | -5.00% | 532 | 8 | 51.00 | -5.00% | 364 | 7 | ||||||
| 27.10.1995 | 178.50 | +5.00% | 0 | 0 | 160.00 | +3.00% | 1 120 | 7 | ||||||
| 6.9.1995 | 145.54 | -4.99% | 0 | 0 | 131.00 | -6.00% | 954 | 7 | ||||||
| 9.2.1996 | 104.00 | +0.43% | 5 720 | 55 | 91.40 | +2.00% | 640 | 7 | ||||||
| 21.12.1995 | 131.00 | -3.00% | 917 | 7 | ||||||||||
| 4.3.1996 | 138.91 | +4.99% | 0 | 0 | 110.00 | +3.00% | 770 | 7 | ||||||
| 9.5.1996 | 143.85 | +5.00% | 863 | 6 | 149.00 | 0.00% | 1 192 | 8 | ||||||
| 2.2.1996 | 114.67 | +4.99% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| 22.9.1995 | 141.75 | +5.00% | 2 552 | 18 | 122.00 | +2.00% | 922 | 8 | ||||||
| 9.10.1995 | 187.53 | +5.00% | 0 | 0 | 165.00 | -4.00% | 1 294 | 8 | ||||||
| 2.8.1995 | 152.00 | -5.00% | 3 648 | 24 | 145.00 | -1.00% | 1 160 | 8 | ||||||
| 27.7.1995 | 168.00 | +5.00% | 672 | 4 | 144.00 | -9.00% | 1 152 | 8 | ||||||
| 29.6.1995 | 209.00 | -5.00% | 8 360 | 40 | 252.00 | -3.00% | 1 932 | 8 | ||||||
| 31.10.1995 | 196.79 | +4.99% | 26 763 | 136 | 150.00 | +4.00% | 1 200 | 8 | ||||||
| 20.10.1995 | 162.75 | +5.00% | 2 116 | 13 | 179.50 | +5.00% | 1 436 | 8 | ||||||
| 6.12.1995 | 164.18 | -4.99% | 19 702 | 120 | 153.50 | -4.00% | 1 228 | 8 | ||||||
| 24.11.1995 | 190.00 | -5.00% | 0 | 0 | 182.00 | +6.00% | 1 456 | 8 | ||||||
| 22.6.1995 | 255.00 | -0.77% | 22 950 | 90 | 239.50 | -5.00% | 1 916 | 8 | ||||||
| 2.6.1995 | 255.00 | -1.92% | 13 515 | 53 | 252.00 | +1.00% | 2 016 | 8 | ||||||
| 5.5.1995 | 223.00 | 0.00% | 669 | 3 | 245.50 | -7.00% | 1 964 | 8 | ||||||
| 15.5.1995 | 0 | 0 | 241.00 | -4.00% | 1 928 | 8 | ||||||||
| 2.9.1996 | 62.55 | +4.98% | 0 | 0 | 54.00 | +8.00% | 432 | 8 | ||||||
| 18.9.1996 | 72.00 | 0.00% | 288 | 4 | 57.00 | 0.00% | 456 | 8 | ||||||
| 21.5.1996 | 146.30 | -5.00% | 4 389 | 30 | 140.90 | 0.00% | 1 127 | 8 | ||||||
| 13.8.1997 | 12.00 | 0.00% | 96 | 8 | ||||||||||
| 7.7.1997 | 4.50 | -10.00% | 36 | 8 | ||||||||||
| 2.9.1997 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 26.8.1997 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 16.7.1998 | 50.00 | +8.69% | 400 | 8 | ||||||||||
| 18.9.1998 | 113.30 | +1.95% | 906 | 8 | ||||||||||
| 2.9.1998 | 111.20 | -1.15% | 890 | 8 | ||||||||||
| 17.8.1998 | 82.00 | +6.88% | 642 | 8 | ||||||||||
| 13.7.1998 | 39.00 | +8.33% | 351 | 9 | ||||||||||
| 2.12.1996 | 36.87 | 0.00% | 0 | 0 | 40.40 | -2.65% | 364 | 9 | ||||||
| 28.3.1997 | 22.00 | 0.00% | 176 | 8 | 27.50 | +3.77% | 248 | 9 | ||||||
| 21.5.1997 | 18.00 | 0.00% | 360 | 20 | 13.00 | +3.58% | 117 | 9 | ||||||
| 19.5.1997 | 18.00 | 0.00% | 1 764 | 98 | 12.50 | 0.00% | 113 | 9 | ||||||
| 3.2.1995 | 420.00 | +500.00% | 10 500 | 25 | 420.00 | 0.00% | 3 680 | 9 | ||||||
| 3.5.1996 | 137.00 | 0.00% | 3 425 | 25 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 25.3.1996 | 165.00 | -2.94% | 18 315 | 111 | 156.20 | +9.00% | 1 406 | 9 | ||||||
| 13.3.1996 | 195.00 | +4.83% | 35 295 | 181 | 142.00 | 0.00% | 1 278 | 9 | ||||||
| 28.3.1996 | 176.40 | +5.00% | 18 522 | 105 | 154.50 | +3.00% | 1 477 | 10 | ||||||
| 16.2.1996 | 110.25 | +5.00% | 5 733 | 52 | 105.00 | 0.00% | 986 | 10 | ||||||
| 18.12.1995 | 130.50 | -9.00% | 1 305 | 10 | ||||||||||
| 5.12.1995 | 172.82 | -4.99% | 0 | 0 | 160.00 | -4.00% | 1 600 | 10 | ||||||
| 26.9.1995 | 149.10 | +5.00% | 19 383 | 130 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| 26.4.1995 | 235.00 | +307.00% | 7 050 | 30 | 241.50 | -6.00% | 2 415 | 10 | ||||||
| 31.10.1996 | 44.81 | -4.98% | 0 | 0 | 38.60 | -3.74% | 386 | 10 | ||||||
| 31.1.1997 | 40.50 | +4.97% | 0 | 0 | 33.50 | -4.28% | 335 | 10 | ||||||
| 30.1.1997 | 38.58 | +4.97% | 0 | 0 | 35.00 | 350 | 10 | |||||||
| 13.6.1996 | 85.00 | +2.10% | 425 | 5 | 83.50 | +1.00% | 835 | 10 | ||||||
| 4.7.1996 | 73.14 | -4.98% | 2 048 | 28 | 66.90 | -3.00% | 669 | 10 | ||||||
| 1.10.1996 | 68.65 | +4.98% | 0 | 0 | 56.00 | +6.66% | 560 | 10 | ||||||
| 12.6.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 10.6.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 24.10.1997 | 12.50 | +4.16% | 125 | 10 | ||||||||||
| 17.7.1997 | 5.00 | 0.00% | 50 | 10 | ||||||||||
| 24.8.1998 | 91.50 | +3.97% | 915 | 10 | ||||||||||
| 1.9.1998 | 111.30 | +0.44% | 1 125 | 10 | ||||||||||
| 21.10.1998 | 110.40 | -1.18% | 1 102 | 10 | ||||||||||
| 25.11.1998 | 79.00 | 0.00% | 790 | 10 | ||||||||||
| 17.9.1998 | 111.30 | +0.02% | 1 223 | 11 | ||||||||||
| 6.8.1998 | 70.30 | -8.30% | 773 | 11 | ||||||||||
| 4.10.1996 | 65.06 | -4.99% | 0 | 0 | 60.00 | -0.82% | 660 | 11 | ||||||
| 2.7.1996 | 73.32 | -4.98% | 367 | 5 | 76.10 | -7.00% | 837 | 11 | ||||||
| 10.7.1996 | 66.02 | -4.99% | 0 | 0 | 59.00 | -3.00% | 649 | 11 | ||||||
| 16.5.1997 | 18.00 | 0.00% | 306 | 17 | 12.50 | -1.96% | 138 | 11 | ||||||
| 23.7.1997 | 8.00 | -15.70% | 88 | 11 | ||||||||||
| 4.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 265.00 | -2.00% | 2 915 | 11 | ||||||
| 10.4.1995 | 249.00 | +462.00% | 4 233 | 17 | 238.50 | -4.00% | 2 624 | 11 | ||||||
| 19.5.1995 | 225.00 | +465.00% | 9 675 | 43 | 252.00 | +1.00% | 2 988 | 12 | ||||||
| 24.5.1995 | 250.00 | +121.00% | 9 750 | 39 | 273.00 | +8.00% | 3 276 | 12 | ||||||
| 6.6.1995 | 248.00 | -0.80% | 12 400 | 50 | 238.00 | -4.00% | 2 856 | 12 | ||||||
| 3.4.1995 | 251.00 | 0.00% | 6 024 | 24 | 205.00 | -10.00% | 2 460 | 12 | ||||||
| 27.9.1995 | 150.00 | +0.60% | 2 250 | 15 | 131.00 | +1.00% | 1 572 | 12 | ||||||
| 10.10.1995 | 196.90 | +4.99% | 0 | 0 | 171.00 | +2.00% | 1 974 | 12 | ||||||
| 12.7.1995 | 190.00 | -5.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| 31.7.1995 | 165.00 | 0.00% | 6 930 | 42 | 138.00 | -2.00% | 1 698 | 12 | ||||||
| 4.12.1995 | 181.91 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 992 | 12 | ||||||
| 1.12.1995 | 173.25 | +5.00% | 0 | 0 | 167.50 | +7.00% | 2 010 | 12 | ||||||
| 15.11.1995 | 180.00 | +1.70% | 7 920 | 44 | 155.00 | -3.00% | 1 891 | 12 | ||||||
| ||||||||||||||
