INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					72.00	0.00%	0	0
30.12.1998					72.00	0.00%	0	0
29.12.1998					72.00	0.00%	0	0
28.12.1998					72.00	0.00%	432	6
23.12.1998					72.00	0.00%	0	0
22.12.1998					72.00	0.00%	432	6
21.12.1998					72.00	0.00%	0	0
18.12.1998					72.00	0.00%	0	0
17.12.1998					72.00	0.00%	980	14
16.12.1998					72.00	0.00%	0	0
15.12.1998					72.00	0.00%	3 672	51
14.12.1998					72.00	0.00%	0	0
11.12.1998					72.00	0.00%	216	3
10.12.1998					72.00	0.00%	1 224	17
9.12.1998					72.00	0.00%	288	4
8.12.1998					72.00	0.00%	7 920	110
7.12.1998					72.00	0.00%	125 568	1 744
4.12.1998					72.00	0.00%	0	0
3.12.1998					72.00	0.00%	2 304	32
2.12.1998					72.00	+0.69%	3 384	47
1.12.1998					71.50	-0.69%	286	4
30.11.1998					72.00	-0.23%	6 178	86
27.11.1998					72.00	-8.18%	1 296	18
26.11.1998					79.00	-0.73%	1 647	21
25.11.1998					79.00	0.00%	790	10
24.11.1998					79.00	0.00%	474	6
23.11.1998					0.00	0.00%	0	0
20.11.1998					79.00	+8.81%	4 819	61
19.11.1998					74.00	-1.89%	1 089	15
18.11.1998					0.00	-9.19%	0	0
17.11.1998					0.00	-6.60%	0	0
16.11.1998					0.00	-4.80%	0	0
13.11.1998					0.00	-4.71%	0	0
12.11.1998					0.00	-2.59%	0	0
11.11.1998					0.00	+0.03%	0	0
10.11.1998					0.00	+0.32%	0	0
9.11.1998					0.00	+0.07%	0	0
6.11.1998					0.00	-0.41%	0	0
5.11.1998					0.00	+1.27%	0	0
4.11.1998					0.00	-2.43%	0	0
3.11.1998					0.00	-0.11%	0	0
2.11.1998					0.00	-0.04%	0	0
30.10.1998					100.10	-2.84%	501	5
29.10.1998					100.00	-6.76%	1 443	14
27.10.1998					110.50	-2.89%	442	4
26.10.1998					113.80	+3.54%	228	2
23.10.1998					0.00	-0.02%	0	0
22.10.1998					0.00	-0.28%	0	0
21.10.1998					110.40	-1.18%	1 102	10
20.10.1998					0.00	-1.27%	0	0
19.10.1998					113.00	+9.41%	2 712	24
16.10.1998					0.00	-8.60%	0	0
15.10.1998					113.00	+3.86%	678	6
14.10.1998					0.00	+6.28%	0	0
13.10.1998					97.00	-4.22%	5 630	55
12.10.1998					105.90	-2.26%	3 206	30
9.10.1998					108.50	-1.77%	2 843	26
8.10.1998					111.60	-2.68%	2 115	19
7.10.1998					0.00	+2.90%	0	0
6.10.1998					110.20	-4.25%	2 557	23
‹‹ First 20    Next 60 ›