IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1994 | 4 070.00 | +1 000.00% | 700 040 | 172 | ||||||||||
| 13.6.1994 | 3 905.00 | +1 000.00% | 1 319 890 | 338 | ||||||||||
| 11.4.1994 | 5 940.00 | +1 000.00% | 867 240 | 146 | ||||||||||
| 20.1.1994 | 6 655.00 | +1 000.00% | 1 683 715 | 253 | ||||||||||
| 18.1.1994 | 6 050.00 | +1 000.00% | 3 920 400 | 648 | ||||||||||
| 25.1.1994 | 7 320.00 | +999.00% | 6 690 480 | 914 | ||||||||||
| 22.2.1994 | 7 325.00 | +998.00% | 5 391 200 | 736 | ||||||||||
| 21.6.1994 | 4 470.00 | +982.00% | 505 110 | 113 | ||||||||||
| 1.2.1994 | 8 000.00 | +958.00% | 3 336 000 | 417 | ||||||||||
| 24.2.1994 | 7 995.00 | +914.00% | 4 868 955 | 609 | ||||||||||
| 13.1.1994 | 5 500.00 | +784.00% | 792 000 | 144 | ||||||||||
| 21.3.1994 | 6 100.00 | +701.00% | 1 939 800 | 318 | ||||||||||
| 10.10.1994 | 3 890.00 | +499.00% | 291 750 | 75 | ||||||||||
| 17.10.1994 | 3 935.00 | +493.00% | 1 219 850 | 310 | ||||||||||
| 21.11.1994 | 3 405.00 | +493.00% | 1 569 705 | 461 | ||||||||||
| 16.12.1994 | 3 410.00 | +492.00% | 1 793 660 | 526 | ||||||||||
| 17.11.1994 | 3 095.00 | +491.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 2 370.00 | +486.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 2 910.00 | +486.00% | 1 303 680 | 448 | 2 980.00 | +5.00% | 129 099 | 45 | ||||||
| 17.3.1995 | 2 485.00 | +485.00% | 1 428 875 | 575 | ||||||||||
| 18.11.1994 | 3 245.00 | +484.00% | 1 148 730 | 354 | ||||||||||
| 28.11.1994 | 3 250.00 | +483.00% | 52 000 | 16 | ||||||||||
| 1.12.1994 | 3 350.00 | +468.00% | 123 950 | 37 | ||||||||||
| 24.2.1995 | 2 825.00 | +462.00% | 454 825 | 161 | ||||||||||
| 13.10.1994 | 3 770.00 | +457.00% | 196 040 | 52 | ||||||||||
| 6.1.1995 | 3 385.00 | +447.00% | 169 250 | 50 | ||||||||||
| 17.3.1994 | 5 700.00 | +344.00% | 9 564 600 | 1 678 | ||||||||||
| 9.1.1995 | 3 500.00 | +339.00% | 311 500 | 89 | ||||||||||
| 29.3.1994 | 6 100.00 | +338.00% | 2 019 100 | 331 | ||||||||||
| 31.3.1995 | 2 460.00 | +314.00% | 83 640 | 34 | 2 450.00 | +8.00% | 170 888 | 66 | ||||||
| 16.1.1995 | 3 300.00 | +312.00% | 132 000 | 40 | 3 300.00 | +1.00% | 9 900 | 3 | ||||||
| 4.4.1995 | 2 455.00 | +293.00% | 95 745 | 39 | -1.00% | 0 | 0 | |||||||
| 22.11.1994 | 3 500.00 | +279.00% | 1 452 500 | 415 | ||||||||||
| 25.4.1995 | 2 400.00 | +278.00% | 386 400 | 161 | 2 479.00 | +1.00% | 114 010 | 47 | ||||||
| 10.2.1994 | 7 400.00 | +277.00% | 1 287 600 | 174 | ||||||||||
| 16.6.1994 | 3 700.00 | +277.00% | 3 751 800 | 1 014 | ||||||||||
| 26.9.1994 | 4 000.00 | +256.00% | 1 400 000 | 350 | ||||||||||
| 26.5.1995 | 2 300.00 | +244.00% | 273 700 | 119 | 2 299.00 | +1.00% | 54 106 | 24 | ||||||
| 16.11.1994 | 2 950.00 | +243.00% | 1 584 150 | 537 | ||||||||||
| 19.7.1994 | 4 095.00 | +237.00% | 540 540 | 132 | ||||||||||
| 16.5.1995 | 2 350.00 | +217.00% | 340 750 | 145 | 2 320.00 | -1.00% | 4 630 | 2 | ||||||
| 2.5.1994 | 5 900.00 | +189.00% | 1 840 800 | 312 | ||||||||||
| 28.3.1995 | 2 450.00 | +187.00% | 318 500 | 130 | 2 450.00 | -1.00% | 36 085 | 15 | ||||||
| 23.3.1995 | 2 445.00 | +187.00% | 308 070 | 126 | ||||||||||
| 15.5.1995 | 2 300.00 | +176.00% | 216 200 | 94 | 2 320.00 | +1.00% | 42 238 | 18 | ||||||
| 3.5.1994 | 6 000.00 | +169.00% | 1 446 000 | 241 | ||||||||||
| 27.10.1994 | 3 780.00 | +161.00% | 283 500 | 75 | ||||||||||
| 15.12.1994 | 3 250.00 | +156.00% | 1 407 250 | 433 | ||||||||||
| 7.2.1995 | 2 995.00 | +152.00% | 1 440 595 | 481 | 2 950.00 | 0.00% | 60 172 | 21 | ||||||
| 12.7.1994 | 4 000.00 | +139.00% | 476 000 | 119 | ||||||||||
| 6.2.1995 | 2 950.00 | +137.00% | 1 489 750 | 505 | 3 074.00 | 0.00% | 54 293 | 19 | ||||||
| 5.5.1995 | 2 400.00 | +126.00% | 247 200 | 103 | 2 489.00 | +3.00% | 64 658 | 26 | ||||||
| 8.9.1994 | 4 000.00 | +126.00% | 648 000 | 162 | ||||||||||
| 19.4.1995 | 2 380.00 | +106.00% | 73 780 | 31 | 2 400.00 | -1.00% | 114 051 | 46 | ||||||
| 21.10.1994 | 3 800.00 | +106.00% | 532 000 | 140 | ||||||||||
| 2.5.1995 | 2 400.00 | +105.00% | 170 400 | 71 | 2 400.00 | -3.00% | 14 400 | 6 | ||||||
| 10.4.1995 | 2 420.00 | +104.00% | 254 100 | 105 | 2 300.00 | -2.00% | 62 121 | 26 | ||||||
| 11.4.1995 | 2 445.00 | +103.00% | 288 510 | 118 | 2 401.00 | -2.00% | 34 970 | 15 | ||||||
| 12.4.1994 | 6 000.00 | +101.00% | 1 140 000 | 190 | ||||||||||
| 11.8.1994 | 4 090.00 | +98.00% | 760 740 | 186 | ||||||||||
| 6.4.1995 | 2 400.00 | +84.00% | 165 600 | 69 | 2 211.00 | +1.00% | 24 261 | 10 | ||||||
| 20.4.1995 | 2 400.00 | +84.00% | 333 600 | 139 | 2 398.00 | +1.00% | 167 065 | 67 | ||||||
| 26.4.1995 | 2 420.00 | +83.00% | 249 260 | 103 | 2 420.00 | -1.00% | 59 984 | 25 | ||||||
| 8.8.1994 | 4 035.00 | +74.00% | 225 960 | 56 | ||||||||||
| 26.5.1994 | 5 900.00 | +68.00% | 5 180 200 | 878 | ||||||||||
| 20.3.1995 | 2 500.00 | +60.00% | 852 500 | 341 | ||||||||||
| 2.2.1995 | 2 775.00 | +54.00% | 516 150 | 186 | 2 775.00 | -4.00% | 35 636 | 13 | ||||||
| 1.3.1995 | 2 800.00 | +53.00% | 257 600 | 92 | ||||||||||
| 19.1.1995 | 3 215.00 | +46.00% | 86 805 | 27 | 3 530.00 | +10.00% | 60 250 | 17 | ||||||
| 8.12.1994 | 3 290.00 | +45.00% | 203 980 | 62 | ||||||||||
| 15.3.1995 | 2 260.00 | +44.00% | 544 660 | 241 | ||||||||||
| 17.5.1995 | 2 360.00 | +42.00% | 486 160 | 206 | 2 315.00 | +3.00% | 59 390 | 25 | ||||||
| 9.8.1994 | 4 050.00 | +37.00% | 425 250 | 105 | ||||||||||
| 28.7.1994 | 4 100.00 | +36.00% | 410 000 | 100 | ||||||||||
| 6.3.1995 | 2 800.00 | +35.00% | 408 800 | 146 | ||||||||||
| 27.1.1995 | 3 050.00 | +32.00% | 433 100 | 142 | 3 000.00 | -4.00% | 6 000 | 2 | ||||||
| 20.9.1994 | 4 000.00 | +25.00% | 1 080 000 | 270 | ||||||||||
| 15.8.1994 | 4 100.00 | +24.00% | 426 400 | 104 | ||||||||||
| 27.3.1995 | 2 405.00 | +20.00% | 163 540 | 68 | ||||||||||
| 3.3.1995 | 2 790.00 | +17.00% | 304 110 | 109 | ||||||||||
| 23.1.1995 | 3 220.00 | +15.00% | 115 920 | 36 | 3 200.00 | 0.00% | 25 614 | 8 | ||||||
| 25.7.1994 | 4 100.00 | +12.00% | 401 800 | 98 | ||||||||||
| 8.11.1995 | 236.00 | +9.76% | 33 748 | 143 | 1 950.00 | 0.00% | 415 129 | 208 | ||||||
| 18.9.1998 | 119.00 | +8.18% | 349 442 | 2 964 | 110.70 | +0.23% | 94 224 | 843 | ||||||
| 19.3.1998 | 162.54 | +8.14% | 162 540 | 1 000 | 161.00 | +5.50% | 295 467 | 1 870 | ||||||
| 9.1.1998 | 192.40 | +8.10% | 2 886 597 | 15 398 | 180.00 | +1.98% | 67 573 | 383 | ||||||
| 12.6.1998 | 130.00 | +8.06% | 1 072 129 | 8 309 | 127.10 | -1.29% | 245 614 | 1 963 | ||||||
| 26.1.1998 | 164.00 | +7.89% | 656 000 | 4 000 | 164.00 | +5.36% | 117 797 | 723 | ||||||
| 25.7.1997 | 262.00 | +7.81% | 1 295 250 | 5 037 | 255.00 | +4.69% | 364 257 | 1 386 | ||||||
| 28.12.1998 | 103.30 | +7.60% | 239 028 | 2 403 | 97.00 | -3.00% | 31 001 | 317 | ||||||
| 9.10.1998 | 95.00 | +7.56% | 2 156 986 | 23 410 | 93.00 | +0.31% | 416 780 | 4 543 | ||||||
| 29.5.1997 | 286.00 | +7.51% | 286 000 | 1 000 | 280.00 | +1.48% | 854 368 | 3 033 | ||||||
| 4.9.1998 | 117.60 | +6.90% | 937 928 | 8 319 | 110.80 | +2.88% | 233 488 | 2 074 | ||||||
| 30.3.1998 | 160.00 | +6.21% | 600 862 | 3 779 | 155.40 | +2.83% | 567 407 | 3 636 | ||||||
| 26.11.1997 | 199.75 | +6.08% | 615 557 | 3 144 | 200.00 | +5.43% | 368 618 | 1 922 | ||||||
| 25.11.1997 | 188.30 | +6.08% | 469 843 | 2 540 | 180.60 | +6.25% | 186 630 | 1 026 | ||||||
| 6.8.1997 | 217.00 | +5.85% | 933 492 | 4 372 | 217.00 | +0.83% | 369 454 | 1 747 | ||||||
| 9.12.1997 | 226.00 | +5.60% | 4 863 340 | 22 047 | 224.00 | +6.03% | 477 087 | 2 207 | ||||||
| 28.5.1998 | 159.00 | +5.29% | 1 928 992 | 12 524 | 150.00 | +0.96% | 213 288 | 1 374 | ||||||
| 24.11.1997 | 177.50 | +5.09% | 1 224 200 | 7 023 | 178.00 | +5.57% | 512 053 | 2 991 | ||||||
| 20.10.1998 | 104.00 | +5.05% | 942 066 | 9 243 | 100.00 | -1.14% | 196 172 | 1 958 | ||||||
| 1.7.1998 | 136.50 | +5.00% | 226 590 | 1 660 | 131.30 | +1.68% | 82 550 | 620 | ||||||
| 26.7.1995 | 2 205.00 | +5.00% | 535 815 | 243 | 2 200.00 | +2.00% | 69 774 | 33 | ||||||
| 25.7.1995 | 2 100.00 | +5.00% | 247 800 | 118 | 2 050.00 | +3.00% | 16 610 | 8 | ||||||
| 29.3.1996 | 295.00 | +4.98% | 1 831 360 | 6 208 | 294.00 | 0.00% | 375 290 | 1 310 | ||||||
| 21.10.1996 | 316.00 | +4.98% | 0 | 0 | 315.50 | +6.16% | 1 228 291 | 3 958 | ||||||
| 16.6.1995 | 2 130.00 | +4.92% | 3 041 640 | 1 428 | 2 083.00 | 0.00% | 457 337 | 218 | ||||||
| 14.5.1998 | 171.00 | +4.90% | 705 621 | 4 189 | 170.50 | +7.63% | 356 019 | 2 125 | ||||||
| 9.4.1996 | 325.00 | +4.83% | 5 077 800 | 15 624 | 313.00 | +6.00% | 1 011 119 | 3 186 | ||||||
| 23.4.1998 | 155.00 | +4.74% | 991 271 | 6 436 | 147.10 | +3.15% | 196 338 | 1 317 | ||||||
| 22.10.1996 | 331.00 | +4.74% | 16 055 155 | 48 505 | 328.50 | +8.78% | 2 662 563 | 7 887 | ||||||
| 20.3.1998 | 170.00 | +4.58% | 497 962 | 2 985 | 161.20 | +4.99% | 359 983 | 2 170 | ||||||
| 24.11.1995 | 229.00 | +4.56% | 1 551 017 | 6 773 | 230.00 | +3.00% | 222 528 | 963 | ||||||
| 13.5.1998 | 163.00 | +4.48% | 824 185 | 5 209 | 153.40 | -3.26% | 182 255 | 1 171 | ||||||
| 27.4.1998 | 167.00 | +4.37% | 3 683 312 | 22 190 | 160.00 | +8.12% | 706 508 | 4 249 | ||||||
| 12.10.1998 | 99.00 | +4.21% | 2 222 720 | 23 490 | 95.40 | +3.77% | 501 726 | 5 270 | ||||||
| 31.5.1996 | 299.00 | +4.18% | 5 120 076 | 17 124 | 303.00 | +4.00% | 1 325 457 | 4 480 | ||||||
| 24.2.1997 | 375.00 | +4.16% | 3 471 800 | 9 450 | 369.00 | +1.31% | 1 043 910 | 2 893 | ||||||
| 28.3.1997 | 331.00 | +4.08% | 803 188 | 2 444 | 335.00 | +1.39% | 626 882 | 1 935 | ||||||
| 31.12.1996 | 310.00 | +4.02% | 467 122 | 1 522 | 313.90 | +3.62% | 226 000 | 724 | ||||||
| 5.4.1996 | 310.00 | +4.02% | 2 849 520 | 9 192 | 310.00 | +2.00% | 1 050 110 | 3 496 | ||||||
| 23.7.1997 | 236.00 | +3.96% | 570 650 | 2 455 | 236.00 | +8.57% | 253 997 | 1 090 | ||||||
| 22.1.1996 | 265.00 | +3.92% | 3 637 655 | 13 727 | 256.00 | +1.00% | 828 354 | 3 236 | ||||||
| 3.9.1998 | 110.00 | +3.77% | 423 602 | 3 848 | 111.50 | +1.10% | 583 515 | 5 333 | ||||||
| 25.6.1998 | 138.00 | +3.75% | 348 820 | 2 499 | 137.00 | +4.40% | 569 149 | 4 094 | ||||||
| 30.7.1998 | 139.90 | +3.62% | 1 150 315 | 8 395 | 139.00 | -1.59% | 152 857 | 1 127 | ||||||
| 23.9.1998 | 115.00 | +3.60% | 11 500 | 100 | 111.20 | -1.91% | 47 064 | 422 | ||||||
| 21.7.1998 | 145.00 | +3.57% | 543 400 | 3 835 | 140.40 | +2.40% | 523 410 | 3 675 | ||||||
| 15.5.1998 | 177.10 | +3.56% | 1 550 045 | 8 970 | 184.00 | +7.52% | 447 631 | 2 485 | ||||||
| 11.4.1997 | 320.00 | +3.55% | 2 385 502 | 7 489 | 314.20 | +1.89% | 391 459 | 1 251 | ||||||
| 20.3.1997 | 334.00 | +3.40% | 1 517 525 | 4 617 | 338.00 | +2.34% | 779 460 | 2 414 | ||||||
| 23.1.1996 | 274.00 | +3.39% | 5 875 930 | 21 445 | 259.00 | +2.00% | 660 167 | 2 535 | ||||||
| 8.12.1997 | 214.00 | +3.38% | 4 891 240 | 23 360 | 203.00 | +2.72% | 407 518 | 1 999 | ||||||
| 3.10.1997 | 215.00 | +3.36% | 593 994 | 2 771 | 215.00 | +3.07% | 315 019 | 1 481 | ||||||
| 7.8.1997 | 224.00 | +3.22% | 2 353 218 | 10 566 | 220.00 | +4.47% | 345 317 | 1 563 | ||||||
| 24.4.1998 | 160.00 | +3.22% | 2 417 469 | 15 116 | 152.10 | +3.15% | 254 976 | 1 658 | ||||||
| 23.6.1998 | 130.00 | +3.17% | 754 000 | 5 800 | 128.50 | +5.44% | 522 335 | 4 051 | ||||||
| 13.8.1997 | 231.00 | +3.12% | 987 490 | 4 263 | 229.00 | +2.73% | 390 787 | 1 723 | ||||||
| 6.2.1998 | 169.00 | +3.11% | 994 000 | 6 000 | 157.10 | -0.61% | 97 075 | 610 | ||||||
| 30.1.1997 | 335.00 | +3.07% | 1 812 130 | 5 461 | 330.00 | 701 583 | 2 156 | |||||||
| 22.10.1998 | 108.00 | +3.06% | 123 560 | 1 180 | 109.00 | +3.82% | 406 481 | 3 811 | ||||||
| 23.1.1998 | 152.00 | +3.05% | 1 777 160 | 12 208 | 156.50 | -1.20% | 439 753 | 2 844 | ||||||
| 12.2.1998 | 179.22 | +3.00% | 228 147 | 1 273 | 165.20 | -1.33% | 179 250 | 1 006 | ||||||
| 10.4.1998 | 149.35 | +3.00% | 383 531 | 2 568 | 146.10 | +3.79% | 281 173 | 1 906 | ||||||
| 3.4.1998 | 152.64 | +2.99% | 86 089 | 564 | 152.10 | +0.68% | 377 755 | 2 493 | ||||||
| 12.1.1998 | 198.17 | +2.99% | 346 996 | 1 751 | 186.20 | +6.17% | 144 802 | 773 | ||||||
| 5.12.1997 | 207.00 | +2.98% | 1 336 392 | 6 456 | 199.70 | +7.66% | 189 330 | 954 | ||||||
| 15.7.1998 | 139.00 | +2.96% | 353 008 | 2 548 | 133.70 | +2.02% | 140 640 | 1 043 | ||||||
| 24.7.1997 | 243.00 | +2.96% | 0 | 0 | 256.00 | +7.72% | 247 014 | 984 | ||||||
| 18.3.1998 | 150.30 | +2.93% | 110 921 | 738 | 151.20 | +1.03% | 191 093 | 1 276 | ||||||
| 21.4.1998 | 144.20 | +2.92% | 1 087 050 | 7 615 | 141.00 | +2.87% | 167 862 | 1 166 | ||||||
| 26.11.1998 | 108.00 | +2.85% | 1 522 370 | 14 151 | 106.80 | +0.53% | 242 074 | 2 300 | ||||||
| 21.2.1997 | 360.00 | +2.85% | 5 715 115 | 16 135 | 352.00 | +4.28% | 1 981 596 | 5 564 | ||||||
| 6.2.1997 | 328.00 | +2.82% | 1 103 125 | 3 385 | 340.00 | +4.53% | 2 171 172 | 6 516 | ||||||
| 30.5.1997 | 294.00 | +2.79% | 2 412 270 | 8 205 | 284.50 | +2.31% | 842 128 | 2 922 | ||||||
| 23.10.1998 | 111.00 | +2.77% | 534 540 | 4 850 | 109.00 | +2.55% | 242 709 | 2 219 | ||||||
| 28.5.1997 | 266.00 | +2.70% | 1 113 742 | 4 187 | 276.00 | +6.13% | 829 941 | 2 990 | ||||||
| 28.11.1996 | 304.00 | +2.70% | 746 624 | 2 456 | 300.00 | +0.49% | 505 453 | 1 683 | ||||||
| 25.9.1998 | 115.00 | +2.67% | 110 668 | 974 | 112.20 | -0.04% | 37 123 | 330 | ||||||
| 22.4.1998 | 147.98 | +2.62% | 205 396 | 1 388 | 143.80 | +0.38% | 222 402 | 1 539 | ||||||
| 27.10.1998 | 114.40 | +2.60% | 461 567 | 4 103 | 115.50 | +3.13% | 457 571 | 4 018 | ||||||
| 30.10.1997 | 199.00 | +2.57% | 453 670 | 2 306 | 192.10 | -0.72% | 312 644 | 1 631 | ||||||
| 4.12.1997 | 201.00 | +2.55% | 2 110 270 | 10 681 | 190.00 | +0.97% | 221 006 | 1 199 | ||||||
| 20.4.1998 | 140.10 | +2.55% | 1 554 240 | 11 014 | 138.90 | +0.91% | 656 891 | 4 694 | ||||||
| 19.8.1997 | 242.00 | +2.54% | 4 059 012 | 17 017 | 238.00 | +2.68% | 267 483 | 1 118 | ||||||
| 1.10.1997 | 204.00 | +2.51% | 1 002 688 | 4 944 | 204.00 | -2.53% | 566 237 | 2 827 | ||||||
| 4.7.1997 | 246.00 | +2.50% | 1 398 996 | 5 668 | 248.00 | +0.61% | 326 660 | 1 341 | ||||||
| 20.7.1995 | 2 050.00 | +2.50% | 49 200 | 24 | 2 004.00 | +3.00% | 14 002 | 7 | ||||||
| 24.8.1995 | 2 100.00 | +2.43% | 228 900 | 109 | 2 080.00 | +4.00% | 38 806 | 18 | ||||||
| 7.2.1997 | 336.00 | +2.43% | 2 986 160 | 8 896 | 335.10 | -0.48% | 449 955 | 1 357 | ||||||
| 5.3.1998 | 168.00 | +2.43% | 239 400 | 1 425 | 174.00 | +9.22% | 59 747 | 345 | ||||||
| 21.11.1997 | 168.90 | +2.42% | 1 156 180 | 7 032 | 160.30 | +1.36% | 761 174 | 4 694 | ||||||
| 3.12.1997 | 196.00 | +2.40% | 1 349 460 | 6 885 | 184.40 | +5.45% | 153 701 | 842 | ||||||
| 14.10.1997 | 214.00 | +2.39% | 541 808 | 2 576 | 207.20 | -0.94% | 198 854 | 966 | ||||||
| 20.11.1996 | 301.00 | +2.38% | 626 983 | 2 083 | 302.10 | +2.94% | 684 985 | 2 309 | ||||||
| 6.3.1998 | 172.00 | +2.38% | 345 000 | 2 000 | 185.00 | +8.31% | 360 536 | 1 922 | ||||||
| 28.8.1995 | 2 150.00 | +2.38% | 494 500 | 230 | 2 139.00 | +2.00% | 40 529 | 19 | ||||||
| 5.6.1995 | 2 150.00 | +2.38% | 1 219 050 | 567 | 2 211.00 | +3.00% | 90 448 | 41 | ||||||
| 23.10.1995 | 2 150.00 | +2.38% | 124 700 | 58 | ||||||||||
| 24.6.1998 | 133.00 | +2.30% | 521 227 | 3 850 | 140.00 | +3.27% | 744 328 | 5 590 | ||||||
| 14.7.1998 | 135.00 | +2.27% | 65 475 | 485 | 132.50 | +0.41% | 329 372 | 2 492 | ||||||
| 5.2.1997 | 319.00 | +2.24% | 659 692 | 2 068 | 318.00 | +0.17% | 670 345 | 2 103 | ||||||
| 22.8.1995 | 2 095.00 | +2.19% | 71 230 | 34 | -1.00% | 0 | 0 | |||||||
| 19.12.1997 | 198.00 | +2.15% | 2 538 300 | 13 100 | 192.00 | +4.31% | 738 345 | 3 907 | ||||||
| 1.9.1995 | 2 145.00 | +2.14% | 139 425 | 65 | 2 069.50 | -4.00% | 8 278 | 4 | ||||||
| 27.1.1998 | 167.50 | +2.13% | 3 576 775 | 21 750 | 160.00 | +2.05% | 299 784 | 1 803 | ||||||
| 4.12.1995 | 240.00 | +2.12% | 1 177 440 | 4 906 | 240.00 | -2.00% | 286 568 | 1 212 | ||||||
| 5.12.1995 | 245.00 | +2.08% | 580 160 | 2 368 | 245.00 | +2.00% | 1 652 692 | 6 822 | ||||||
| 4.4.1996 | 298.00 | +2.05% | 4 505 760 | 15 120 | 294.80 | +2.00% | 414 143 | 1 407 | ||||||
| 14.8.1998 | 113.00 | +2.05% | 229 058 | 2 031 | 115.90 | -1.33% | 158 278 | 1 380 | ||||||
| 13.11.1998 | 109.00 | +2.05% | 380 400 | 3 500 | 106.00 | +0.93% | 184 575 | 1 725 | ||||||
| 24.7.1998 | 141.79 | +2.00% | 78 342 | 557 | 140.00 | -1.58% | 236 444 | 1 687 | ||||||
| 3.6.1996 | 305.00 | +2.00% | 5 434 185 | 17 817 | 301.00 | +2.00% | 1 031 125 | 3 412 | ||||||
| 9.8.1995 | 2 050.00 | +1.99% | 106 600 | 52 | 2 090.00 | -5.00% | 31 325 | 16 | ||||||
| 22.11.1996 | 311.00 | +1.96% | 876 709 | 2 819 | 305.10 | +0.52% | 367 041 | 1 204 | ||||||
| 2.10.1997 | 208.00 | +1.96% | 1 041 761 | 5 023 | 210.00 | +3.02% | 207 384 | 1 005 | ||||||
| 10.8.1995 | 2 090.00 | +1.95% | 75 240 | 36 | 2 000.00 | +3.00% | 8 060 | 4 | ||||||
| 26.9.1995 | 2 090.00 | +1.95% | 1 065 900 | 510 | 2 100.00 | +3.00% | 77 039 | 37 | ||||||
| 18.12.1998 | 96.90 | +1.89% | 318 133 | 3 335 | 93.20 | +1.63% | 395 607 | 4 119 | ||||||
| 4.3.1996 | 273.00 | +1.86% | 2 169 258 | 7 946 | 270.00 | 0.00% | 472 746 | 1 758 | ||||||
| ||||||||||||||
