DL.IPB 11,125/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.12.1997 | 99.80 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
23.12.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 51 591 | 5 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 20 630 | 2 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.25 | 0.00% | 156 726 | 15 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.20 | 0.00% | 30 310 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.30 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 99.30 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 96.50 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
6.11.1997 | 96.50 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
5.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|