DL.IPB 11,125/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 101.50 | -1.45% | 10 286 | 1 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.00 | -1.05% | 20 798 | 2 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 104.10 | +1.95% | 10 506 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 102.10 | +0.09% | 30 806 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 102.00 | +0.49% | 51 278 | 5 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 101.50 | +0.74% | 203 742 | 20 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 100.40 | +0.63% | 248 914 | 25 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.77 | +4.99% | 19 775 | 2 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 95.02 | -4.99% | 19 900 | 2 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.02 | -0.22% | 104 315 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.25 | 0.00% | 156 726 | 15 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.25 | +0.25% | 156 633 | 15 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 51 591 | 5 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 20 630 | 2 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | +0.70% | 51 252 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 99.30 | -0.89% | 10 060 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.20 | 0.00% | 30 310 | 3 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.7.1995 | 0.00% | 0 | 0 | |||||||||||
28.7.1995 | 0.00% | 0 | 0 | |||||||||||
27.7.1995 | 0.00% | 0 | 0 | |||||||||||
26.7.1995 | 0.00% | 0 | 0 | |||||||||||
25.7.1995 | 0.00% | 0 | 0 | |||||||||||
24.7.1995 | 0.00% | 0 | 0 | |||||||||||
21.7.1995 | 0.00% | 0 | 0 | |||||||||||
20.7.1995 | 0.00% | 0 | 0 | |||||||||||
19.7.1995 | 0.00% | 0 | 0 | |||||||||||
18.7.1995 | 0.00% | 0 | 0 | |||||||||||
17.7.1995 | 0.00% | 0 | 0 | |||||||||||
14.7.1995 | 0.00% | 0 | 0 | |||||||||||
13.7.1995 | 0.00% | 0 | 0 | |||||||||||
12.7.1995 | 0.00% | 0 | 0 | |||||||||||
8.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 96.50 | -1.63% | 19 609 | 2 | 0.00% | 0 | ||||||||
27.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|