DL.IPS 12,1/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS 12,1/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	103.80	0.00%	0	0		0.00%	0	0
12.3.1996	103.80	0.00%	0	0		0.00%	0	0
11.3.1996	103.80	0.00%	0	0		0.00%	0	0
8.3.1996	103.80	0.00%	0	0		0.00%	0	0
7.3.1996	103.80	0.00%	0	0		0.00%	0	0
6.3.1996	103.80	0.00%	0	0		0.00%	0	0
5.3.1996	103.80	0.00%	0	0		0.00%	0	0
4.3.1996	103.80	0.00%	0	0		0.00%	0	0
1.3.1996	103.80	0.00%	0	0		0.00%	0	0
29.2.1996	103.80	0.00%	0	0		0.00%	0	0
28.2.1996	103.80	0.00%	0	0		0.00%	0	0
27.2.1996	103.80	0.00%	0	0		0.00%	0	0
26.2.1996	103.80	0.00%	0	0		0.00%	0	0
23.2.1996	103.80	0.00%	0	0		0.00%	0	0
22.2.1996	103.80	0.00%	0	0		0.00%	0	0
21.2.1996	103.80	0.00%	0	0		0.00%	0	0
20.2.1996	103.80	0.00%	0	0		0.00%	0	0
19.2.1996	103.80	0.00%	0	0		0.00%	0	0
16.2.1996	103.80	0.00%	0	0		0.00%	0	0
15.2.1996	103.80	0.00%	0	0		0.00%	0	0
14.2.1996	103.80	0.00%	0	0		0.00%	0	0
13.2.1996	103.80	0.00%	0	0		0.00%	0	0
12.2.1996	103.80	0.00%	0	0		0.00%	0	0
9.2.1996	103.80	0.00%	10 935	1		0.00%	0	0
8.2.1996	103.80	+2.21%	10 931	1		0.00%	0	0
16.5.1997	101.90	0.00%	0	0		0.00%	0
15.5.1997	101.90	0.00%	0	0		0.00%	0
14.5.1997	101.90	0.00%	0	0		0.00%	0
13.5.1997	101.90	0.00%	0	0		0.00%	0
12.5.1997	101.90	0.00%	0	0		0.00%	0
9.5.1997	101.90	0.00%	0	0		0.00%	0
7.5.1997	101.90	0.00%	0	0		0.00%	0
6.5.1997	101.90	0.00%	0	0		0.00%	0
5.5.1997	101.90	0.00%	0	0		0.00%	0
2.5.1997	101.90	0.00%	0	0		0.00%	0
30.4.1997	101.90	0.00%	0	0		0.00%	0
29.4.1997	101.90	0.00%	0	0		0.00%	0
28.4.1997	101.90	0.00%	0	0		0.00%	0
25.4.1997	101.90	0.00%	0	0		0.00%	0
24.4.1997	101.90	0.00%	0	0		0.00%	0
23.4.1997	101.90	0.00%	0	0		0.00%	0
22.4.1997	101.90	0.00%	0	0		0.00%	0
21.4.1997	101.90	0.00%	0	0		0.00%	0
18.4.1997	101.90	0.00%	0	0		0.00%	0
17.4.1997	101.90	0.00%	0	0		0.00%	0
16.4.1997	101.90	0.00%	0	0		0.00%	0
15.4.1997	101.90	0.00%	0	0		0.00%	0
14.4.1997	101.90	0.00%	0	0		0.00%	0
11.4.1997	101.90	0.00%	0	0		0.00%	0
10.4.1997	101.90	0.00%	0	0		0.00%	0
9.4.1997	101.90	0.00%	0	0		0.00%	0
8.4.1997	101.90	0.00%	0	0		0.00%	0
7.4.1997	101.90	0.00%	0	0		0.00%	0
4.4.1997	101.90	0.00%	0	0		0.00%	0
3.4.1997	101.90	0.00%	0	0		0.00%	0
2.4.1997	101.90	0.00%	0	0		0.00%	0
1.4.1997	101.90	0.00%	0	0		0.00%	0
28.3.1997	101.90	0.00%	0	0		0.00%	0
27.3.1997	101.90	0.00%	0	0		0.00%	0
26.3.1997	101.90	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›