IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1998 | 96.06 | -2.52% | 1 990 687 | 20 620 | 96.60 | -0.20% | 32 973 | 338 | ||||||
| 25.5.1998 | 189.15 | -2.50% | 141 863 | 750 | 177.10 | -5.57% | 42 143 | 253 | ||||||
| 30.4.1997 | 235.00 | -2.48% | 28 435 | 121 | 245.00 | +0.47% | 8 575 | 35 | ||||||
| 18.9.1997 | 237.00 | -2.46% | 357 870 | 1 510 | 228.00 | -7.69% | 175 365 | 785 | ||||||
| 25.6.1997 | 199.00 | -2.45% | 199 000 | 1 000 | 0 | 0 | ||||||||
| 12.9.1997 | 239.00 | -2.44% | 2 066 516 | 8 539 | 242.00 | -1.87% | 56 955 | 237 | ||||||
| 23.6.1997 | 200.00 | -2.43% | 156 600 | 783 | 203.10 | +0.83% | 31 275 | 154 | ||||||
| 6.8.1998 | 168.70 | -2.42% | 1 464 440 | 8 600 | 170.00 | -1.99% | 67 320 | 396 | ||||||
| 11.3.1997 | 283.00 | -2.41% | 2 067 887 | 7 259 | 285.00 | -1.80% | 24 950 | 87 | ||||||
| 10.8.1998 | 165.00 | -2.36% | 50 600 | 300 | 163.70 | -2.58% | 164 | 1 | ||||||
| 2.6.1997 | 210.00 | -2.32% | 114 240 | 544 | 203.00 | -4.67% | 2 233 | 11 | ||||||
| 4.9.1995 | 2 150.00 | -2.27% | 606 300 | 282 | 2 075.50 | +5.00% | 48 591 | 22 | ||||||
| 30.9.1998 | 111.00 | -2.20% | 314 300 | 2 800 | 115.00 | -2.47% | 4 830 | 42 | ||||||
| 22.9.1997 | 230.00 | -2.12% | 7 360 | 32 | 228.00 | +3.59% | 48 895 | 210 | ||||||
| 10.11.1997 | 230.00 | -2.12% | 115 000 | 500 | 220.10 | -3.01% | 660 | 3 | ||||||
| 30.6.1998 | 176.21 | -2.10% | 71 742 | 400 | 176.70 | -7.72% | 11 561 | 66 | ||||||
| 15.1.1996 | 2 350.00 | -2.08% | 1 163 250 | 495 | 2 336.50 | -3.00% | 6 934 | 3 | ||||||
| 28.8.1997 | 240.00 | -2.04% | 768 923 | 3 203 | 240.40 | -0.66% | 5 289 | 22 | ||||||
| 13.8.1998 | 169.00 | -2.02% | 359 970 | 2 130 | 165.00 | -3.25% | 14 212 | 88 | ||||||
| 18.8.1997 | 250.00 | -1.96% | 17 750 | 71 | 229.00 | -9.29% | 88 495 | 385 | ||||||
| 22.5.1997 | 206.00 | -1.90% | 400 616 | 1 954 | 199.40 | -0.86% | 18 145 | 91 | ||||||
| 23.12.1998 | 90.55 | -1.89% | 492 375 | 5 300 | 94.00 | -2.18% | 1 863 102 | 20 033 | ||||||
| 21.12.1998 | 92.79 | -1.89% | 1 252 249 | 13 637 | 96.10 | +1.80% | 769 | 8 | ||||||
| 21.5.1997 | 210.00 | -1.86% | 74 970 | 357 | 206.60 | -6.87% | 34 194 | 170 | ||||||
| 19.11.1998 | 93.04 | -1.85% | 3 860 305 | 41 978 | 92.90 | +0.83% | 47 528 | 511 | ||||||
| 18.2.1997 | 321.00 | -1.83% | 1 636 458 | 5 098 | 317.10 | -1.98% | 110 119 | 351 | ||||||
| 3.2.1998 | 165.00 | -1.78% | 508 400 | 3 020 | 170.00 | +2.34% | 28 681 | 174 | ||||||
| 11.7.1996 | 3 300.00 | -1.78% | 4 072 050 | 1 223 | 3 316.40 | +1.00% | 13 241 | 4 | ||||||
| 15.7.1998 | 168.80 | -1.74% | 202 560 | 1 200 | 164.00 | +0.55% | 5 412 | 33 | ||||||
| 31.8.1998 | 155.00 | -1.71% | 553 195 | 3 569 | 150.00 | +1.19% | 3 300 | 22 | ||||||
| 8.1.1997 | 290.00 | -1.69% | 269 700 | 930 | 292.10 | +0.16% | 48 563 | 166 | ||||||
| 27.6.1996 | 3 215.00 | -1.68% | 279 705 | 87 | 3 210.30 | 0.00% | 67 416 | 21 | ||||||
| 26.6.1998 | 176.00 | -1.67% | 496 050 | 2 800 | 177.90 | +2.85% | 58 707 | 330 | ||||||
| 8.6.1998 | 177.00 | -1.66% | 318 800 | 1 800 | 173.30 | +0.59% | 18 871 | 111 | ||||||
| 29.1.1997 | 295.00 | -1.66% | 154 285 | 523 | 300.00 | +1.99% | 63 332 | 212 | ||||||
| 10.9.1997 | 241.00 | -1.63% | 796 987 | 3 307 | 243.00 | +3.38% | 47 563 | 196 | ||||||
| 20.10.1998 | 90.00 | -1.63% | 274 130 | 2 990 | 93.40 | +0.86% | 40 242 | 446 | ||||||
| 30.10.1995 | 2 165.00 | -1.59% | 474 135 | 219 | 2 102.00 | -3.00% | 154 576 | 74 | ||||||
| 13.1.1998 | 189.00 | -1.56% | 2 544 996 | 13 356 | 189.50 | -0.09% | 84 593 | 444 | ||||||
| 28.2.1997 | 315.00 | -1.56% | 569 835 | 1 809 | 309.10 | -6.75% | 38 862 | 130 | ||||||
| 27.2.1997 | 320.00 | -1.53% | 2 020 475 | 6 263 | 321.70 | +1.22% | 291 748 | 910 | ||||||
| 20.5.1998 | 195.00 | -1.51% | 36 465 | 187 | 180.20 | -4.54% | 37 752 | 209 | ||||||
| 7.4.1998 | 198.00 | -1.49% | 59 400 | 300 | 176.50 | +5.90% | 36 233 | 183 | ||||||
| 11.11.1996 | 263.00 | -1.49% | 24 722 | 94 | 260.00 | -1.70% | 60 126 | 231 | ||||||
| 23.8.1996 | 3 300.00 | -1.49% | 752 400 | 228 | 3 225.50 | 0.00% | 87 089 | 27 | ||||||
| 4.9.1996 | 3 300.00 | -1.49% | 808 500 | 245 | 3 212.50 | +2.00% | 147 685 | 46 | ||||||
| 27.8.1996 | 3 250.00 | -1.48% | 351 000 | 108 | 3 231.00 | +1.00% | 25 848 | 8 | ||||||
| 11.3.1996 | 2 700.00 | -1.45% | 494 100 | 183 | 2 700.00 | -2.00% | 149 029 | 55 | ||||||
| 14.3.1996 | 2 710.00 | -1.45% | 1 807 570 | 667 | 2 652.30 | +1.00% | 86 638 | 32 | ||||||
| 16.12.1997 | 203.00 | -1.45% | 40 600 | 200 | 198.50 | -2.97% | 4 384 | 22 | ||||||
| 17.9.1998 | 101.50 | -1.45% | 238 700 | 2 280 | 103.00 | -0.61% | 10 300 | 100 | ||||||
| 26.11.1997 | 205.00 | -1.44% | 151 085 | 737 | 200.00 | -3.37% | 35 544 | 180 | ||||||
| 21.10.1998 | 88.71 | -1.43% | 407 030 | 4 548 | 89.50 | +1.09% | 46 063 | 505 | ||||||
| 5.1.1998 | 191.10 | -1.40% | 2 867 | 15 | 0.00 | +3.13% | 0 | 0 | ||||||
| 12.12.1997 | 212.00 | -1.39% | 172 780 | 815 | 200.00 | +1.25% | 106 400 | 492 | ||||||
| 22.7.1998 | 169.10 | -1.39% | 443 623 | 2 624 | 0.00 | +0.91% | 0 | 0 | ||||||
| 24.11.1997 | 214.00 | -1.38% | 835 753 | 3 923 | 195.00 | -2.46% | 110 644 | 541 | ||||||
| 20.5.1997 | 214.00 | -1.38% | 28 462 | 133 | 216.00 | -9.75% | 2 160 | 10 | ||||||
| 29.5.1997 | 215.00 | -1.37% | 327 660 | 1 524 | 215.00 | -6.26% | 311 765 | 1 505 | ||||||
| 21.7.1997 | 215.00 | -1.37% | 7 095 | 33 | 228.50 | +7.11% | 7 312 | 32 | ||||||
| 11.12.1997 | 215.00 | -1.37% | 104 920 | 488 | 218.00 | +1.02% | 74 758 | 350 | ||||||
| 23.7.1997 | 217.00 | -1.36% | 128 464 | 592 | 210.00 | -0.62% | 60 900 | 290 | ||||||
| 23.1.1997 | 289.00 | -1.36% | 76 296 | 264 | 268.70 | -2.12% | 8 061 | 30 | ||||||
| 15.1.1998 | 184.00 | -1.34% | 72 680 | 395 | 186.00 | -1.06% | 2 615 | 14 | ||||||
| 14.1.1998 | 186.50 | -1.32% | 1 126 754 | 6 033 | 190.00 | -0.90% | 115 165 | 610 | ||||||
| 14.11.1997 | 225.00 | -1.31% | 168 975 | 751 | 226.50 | +3.37% | 3 171 | 14 | ||||||
| 25.4.1996 | 3 080.00 | -1.28% | 1 302 840 | 423 | 3 057.50 | +5.00% | 256 830 | 84 | ||||||
| 8.3.1996 | 2 740.00 | -1.26% | 2 504 360 | 914 | 2 723.00 | +1.00% | 85 326 | 31 | ||||||
| 14.10.1996 | 3 110.00 | -1.26% | 202 150 | 65 | 3 110.00 | +3.63% | 3 110 | 1 | ||||||
| 24.10.1997 | 236.00 | -1.25% | 1 552 280 | 6 520 | 236.00 | +0.07% | 16 921 | 72 | ||||||
| 7.6.1996 | 3 180.00 | -1.24% | 289 380 | 91 | 3 185.60 | +5.00% | 245 707 | 77 | ||||||
| 8.7.1998 | 170.00 | -1.22% | 158 546 | 925 | 168.10 | -1.53% | 121 120 | 710 | ||||||
| 23.4.1997 | 248.00 | -1.19% | 146 320 | 590 | 246.00 | -2.24% | 36 159 | 150 | ||||||
| 10.7.1998 | 170.00 | -1.16% | 42 800 | 250 | 173.00 | -2.86% | 683 318 | 4 043 | ||||||
| 26.1.1998 | 171.00 | -1.15% | 197 505 | 1 155 | 173.30 | -0.37% | 7 673 | 43 | ||||||
| 16.6.1998 | 172.00 | -1.14% | 62 264 | 362 | 160.20 | -1.09% | 21 079 | 128 | ||||||
| 15.4.1997 | 259.00 | -1.14% | 326 340 | 1 260 | 251.00 | +1.77% | 26 626 | 104 | ||||||
| 10.4.1997 | 259.00 | -1.14% | 69 671 | 269 | 251.40 | +0.45% | 13 827 | 55 | ||||||
| 12.11.1996 | 260.00 | -1.14% | 70 200 | 270 | 253.70 | -1.08% | 84 446 | 328 | ||||||
| 9.6.1998 | 175.00 | -1.12% | 404 953 | 2 289 | 168.00 | -0.56% | 35 164 | 208 | ||||||
| 25.2.1998 | 177.00 | -1.11% | 106 200 | 600 | 168.40 | +3.40% | 30 392 | 178 | ||||||
| 10.11.1998 | 90.08 | -1.09% | 1 556 898 | 17 445 | 95.00 | -7.03% | 46 695 | 491 | ||||||
| 19.1.1998 | 182.00 | -1.08% | 57 876 | 318 | 172.00 | -0.81% | 158 036 | 876 | ||||||
| 9.3.1998 | 185.00 | -1.06% | 10 175 | 55 | 182.00 | +1.11% | 12 012 | 66 | ||||||
| 10.4.1998 | 189.00 | -1.04% | 473 445 | 2 505 | 182.10 | +2.13% | 46 077 | 250 | ||||||
| 9.4.1998 | 191.00 | -1.03% | 476 163 | 2 493 | 190.00 | -1.59% | 24 723 | 137 | ||||||
| 9.12.1998 | 98.04 | -1.02% | 0 | 0 | 96.20 | -0.20% | 556 807 | 5 800 | ||||||
| 11.5.1998 | 195.00 | -1.01% | 850 675 | 4 325 | 0.00 | +3.61% | 0 | 0 | ||||||
| 3.10.1996 | 3 228.00 | -1.01% | 403 500 | 125 | 3 205.00 | -1.21% | 150 764 | 47 | ||||||
| 18.5.1998 | 197.00 | -1.00% | 106 380 | 540 | 199.00 | +2.08% | 1 990 | 10 | ||||||
| 14.12.1998 | 98.55 | -1.00% | 549 312 | 5 608 | 96.80 | +0.31% | 6 389 | 66 | ||||||
| 6.4.1998 | 201.00 | -0.98% | 776 159 | 3 853 | 200.00 | -5.17% | 45 618 | 244 | ||||||
| 31.1.1997 | 303.00 | -0.98% | 343 299 | 1 133 | 303.00 | +1.55% | 340 312 | 1 132 | ||||||
| 9.10.1996 | 3 120.00 | -0.95% | 436 800 | 140 | 2 953.50 | -2.50% | 2 954 | 1 | ||||||
| 4.6.1997 | 208.00 | -0.95% | 312 000 | 1 500 | 213.00 | +0.25% | 7 353 | 35 | ||||||
| 6.6.1997 | 208.00 | -0.95% | 421 807 | 2 023 | 216.50 | +5.94% | 1 949 | 9 | ||||||
| 9.11.1995 | 2 080.00 | -0.95% | 538 720 | 259 | 2 000.00 | -4.00% | 162 827 | 83 | ||||||
| 1.6.1995 | 2 080.00 | -0.95% | 4 047 680 | 1 946 | 2 015.50 | 0.00% | 139 719 | 69 | ||||||
| 7.8.1995 | 2 100.00 | -0.94% | 361 200 | 172 | 2 090.00 | +2.00% | 145 955 | 71 | ||||||
| 24.3.1998 | 209.00 | -0.94% | 623 100 | 3 020 | 202.00 | +1.14% | 182 529 | 916 | ||||||
| 30.4.1998 | 210.00 | -0.94% | 5 055 150 | 23 810 | 195.00 | -3.44% | 39 000 | 200 | ||||||
| 18.11.1997 | 211.00 | -0.93% | 105 500 | 500 | 193.50 | -6.96% | 37 274 | 187 | ||||||
| 7.9.1995 | 2 130.00 | -0.93% | 470 730 | 221 | 2 200.00 | -2.00% | 78 454 | 38 | ||||||
| 12.2.1997 | 320.00 | -0.92% | 1 092 104 | 3 428 | 311.00 | -1.17% | 145 720 | 470 | ||||||
| 25.6.1996 | 3 260.00 | -0.91% | 260 800 | 80 | 3 247.00 | +5.00% | 19 482 | 6 | ||||||
| 19.10.1995 | 2 180.00 | -0.90% | 241 980 | 111 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 2 180.00 | -0.90% | 453 440 | 208 | 2 120.00 | -1.00% | 196 050 | 93 | ||||||
| 31.10.1997 | 226.00 | -0.87% | 777 666 | 3 441 | 207.10 | -4.91% | 90 232 | 431 | ||||||
| 30.10.1997 | 228.00 | -0.86% | 172 824 | 758 | 222.20 | -1.71% | 28 622 | 130 | ||||||
| 7.5.1997 | 233.00 | -0.85% | 199 914 | 858 | 228.00 | -1.17% | 352 535 | 1 487 | ||||||
| 5.5.1997 | 236.00 | -0.84% | 28 792 | 122 | 240.00 | +0.39% | 228 374 | 965 | ||||||
| 19.9.1997 | 235.00 | -0.84% | 256 855 | 1 093 | 234.70 | +0.60% | 57 088 | 254 | ||||||
| 1.9.1997 | 238.00 | -0.83% | 3 407 320 | 14 218 | 228.60 | -5.19% | 2 286 | 10 | ||||||
| 13.10.1997 | 239.00 | -0.82% | 38 240 | 160 | 237.00 | -0.86% | 98 686 | 417 | ||||||
| 8.10.1997 | 241.00 | -0.82% | 210 393 | 873 | 240.10 | +1.82% | 103 924 | 433 | ||||||
| 17.7.1996 | 3 175.00 | -0.81% | 1 214 881 | 381 | 3 220.00 | -1.00% | 111 900 | 35 | ||||||
| 25.8.1997 | 248.00 | -0.80% | 399 776 | 1 612 | 239.90 | -2.36% | 23 750 | 99 | ||||||
| 6.3.1998 | 187.00 | -0.79% | 46 750 | 250 | 180.00 | -3.46% | 5 220 | 29 | ||||||
| 19.3.1997 | 254.00 | -0.78% | 3 946 880 | 15 480 | 242.00 | -6.01% | 58 787 | 236 | ||||||
| 16.4.1997 | 257.00 | -0.77% | 44 461 | 173 | 270.50 | -2.24% | 227 499 | 909 | ||||||
| 21.1.1998 | 184.00 | -0.75% | 92 000 | 500 | 179.50 | +1.09% | 46 257 | 266 | ||||||
| 24.7.1996 | 3 300.00 | -0.75% | 1 432 200 | 434 | 3 205.00 | +3.00% | 112 814 | 35 | ||||||
| 4.3.1996 | 2 680.00 | -0.74% | 994 280 | 371 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| 11.12.1998 | 99.55 | -0.73% | 46 233 | 467 | 96.50 | +0.41% | 678 239 | 7 119 | ||||||
| 13.12.1996 | 271.00 | -0.73% | 132 248 | 488 | 267.00 | -2.16% | 46 992 | 176 | ||||||
| 26.8.1998 | 166.00 | -0.71% | 33 200 | 200 | 166.00 | +1.35% | 13 314 | 81 | ||||||
| 21.8.1995 | 2 085.00 | -0.71% | 571 290 | 274 | 1 931.00 | +8.00% | 88 284 | 44 | ||||||
| 6.12.1996 | 280.00 | -0.70% | 700 000 | 2 500 | 280.00 | -0.76% | 118 246 | 420 | ||||||
| 4.2.1997 | 303.00 | -0.65% | 1 553 960 | 5 115 | 300.00 | -1.37% | 390 586 | 1 311 | ||||||
| 24.10.1996 | 3 094.00 | -0.64% | 1 095 276 | 354 | ||||||||||
| 13.2.1997 | 318.00 | -0.62% | 1 012 194 | 3 183 | 316.00 | +2.48% | 57 829 | 182 | ||||||
| 24.8.1998 | 164.00 | -0.60% | 124 640 | 760 | 162.50 | -1.46% | 24 540 | 151 | ||||||
| 18.9.1996 | 3 270.00 | -0.60% | 438 180 | 134 | 3 256.00 | -1.00% | 29 304 | 9 | ||||||
| 14.8.1998 | 168.00 | -0.59% | 33 700 | 200 | 163.10 | +0.99% | 5 382 | 33 | ||||||
| 27.1.1998 | 170.00 | -0.58% | 33 830 | 199 | 175.00 | -3.09% | 36 833 | 213 | ||||||
| 12.6.1998 | 172.00 | -0.57% | 51 800 | 300 | 163.00 | +0.73% | 73 082 | 442 | ||||||
| 11.6.1998 | 173.00 | -0.57% | 245 036 | 1 414 | 170.00 | +1.98% | 14 772 | 90 | ||||||
| 10.6.1998 | 174.00 | -0.57% | 122 400 | 700 | 160.90 | -4.79% | 37 340 | 232 | ||||||
| 27.7.1998 | 172.00 | -0.57% | 914 610 | 5 315 | 170.00 | -2.12% | 43 658 | 255 | ||||||
| 9.9.1998 | 114.86 | -0.55% | 901 949 | 7 554 | 116.00 | +8.93% | 11 600 | 100 | ||||||
| 12.2.1998 | 186.00 | -0.53% | 2 596 352 | 13 954 | 188.00 | +5.48% | 238 845 | 1 265 | ||||||
| 7.7.1998 | 172.10 | -0.52% | 367 329 | 2 123 | 175.00 | -2.81% | 37 597 | 217 | ||||||
| 22.12.1998 | 92.30 | -0.52% | 93 841 | 1 000 | 96.10 | 0.00% | 35 588 | 372 | ||||||
| 3.7.1997 | 190.00 | -0.52% | 225 150 | 1 185 | 186.30 | -1.11% | 10 247 | 55 | ||||||
| 7.12.1998 | 98.08 | -0.51% | 0 | 0 | 96.10 | -1.93% | 13 121 | 133 | ||||||
| 12.1.1998 | 192.00 | -0.51% | 76 800 | 400 | 193.00 | -1.28% | 50 728 | 266 | ||||||
| 9.1.1998 | 193.00 | -0.51% | 86 850 | 450 | 193.10 | +0.09% | 36 318 | 188 | ||||||
| 29.12.1997 | 194.00 | -0.51% | 461 329 | 2 357 | 195.00 | +3.17% | 18 330 | 94 | ||||||
| 18.12.1997 | 194.00 | -0.51% | 2 088 944 | 10 714 | 188.50 | -4.95% | 14 515 | 77 | ||||||
| 22.5.1998 | 194.00 | -0.51% | 232 800 | 1 200 | 176.40 | -1.57% | 3 528 | 20 | ||||||
| 8.7.1997 | 199.00 | -0.50% | 199 000 | 1 000 | 191.10 | -1.67% | 37 838 | 198 | ||||||
| 20.6.1997 | 205.00 | -0.48% | 1 292 800 | 6 300 | 201.10 | +4.31% | 16 716 | 83 | ||||||
| 4.3.1998 | 183.61 | -0.48% | 193 010 | 1 050 | 184.00 | +4.59% | 24 288 | 129 | ||||||
| 5.5.1998 | 209.00 | -0.47% | 1 137 987 | 5 399 | 191.90 | -3.62% | 162 256 | 852 | ||||||
| 30.3.1998 | 210.00 | -0.47% | 976 500 | 4 650 | 201.10 | -1.90% | 55 705 | 277 | ||||||
| 2.4.1998 | 209.00 | -0.47% | 210 463 | 1 007 | 200.00 | -3.82% | 14 925 | 76 | ||||||
| 30.11.1998 | 99.08 | -0.47% | 2 032 500 | 20 050 | 100.00 | -4.84% | 110 100 | 1 101 | ||||||
| 17.6.1997 | 209.00 | -0.47% | 21 109 | 101 | +4.29% | 0 | ||||||||
| 25.8.1995 | 2 100.00 | -0.47% | 2 604 000 | 1 240 | 1 884.50 | -3.00% | 9 423 | 5 | ||||||
| 12.6.1996 | 3 200.00 | -0.46% | 320 000 | 100 | 3 189.00 | +3.00% | 117 998 | 37 | ||||||
| 18.11.1998 | 94.80 | -0.45% | 978 789 | 10 330 | 89.80 | -2.10% | 14 388 | 156 | ||||||
| 4.11.1997 | 225.00 | -0.44% | 216 900 | 964 | 222.70 | 5 790 | 26 | |||||||
| 24.9.1997 | 229.00 | -0.43% | 109 920 | 480 | 227.00 | +1.92% | 99 692 | 437 | ||||||
| 6.5.1997 | 235.00 | -0.42% | 680 090 | 2 894 | 240.00 | +1.36% | 341 598 | 1 424 | ||||||
| 17.1.1996 | 2 330.00 | -0.42% | 834 140 | 358 | 2 444.00 | +3.00% | 69 739 | 30 | ||||||
| 16.1.1996 | 2 340.00 | -0.42% | 1 165 320 | 498 | 2 301.00 | -2.00% | 212 161 | 94 | ||||||
| 16.9.1997 | 240.00 | -0.41% | 230 400 | 960 | 247.50 | +3.64% | 12 427 | 51 | ||||||
| 17.10.1997 | 239.00 | -0.41% | 945 080 | 3 942 | 232.10 | +0.54% | 117 088 | 505 | ||||||
| 26.3.1997 | 254.00 | -0.39% | 90 678 | 357 | 255.20 | -0.58% | 95 704 | 375 | ||||||
| 18.4.1997 | 257.00 | -0.38% | 1 313 013 | 5 109 | +0.59% | 0 | ||||||||
| 4.4.1997 | 270.00 | -0.36% | 594 279 | 2 233 | 267.00 | -8.59% | 155 722 | 644 | ||||||
| 28.11.1996 | 276.00 | -0.36% | 309 120 | 1 120 | 263.10 | -6.03% | 8 682 | 33 | ||||||
| 11.12.1996 | 271.00 | -0.36% | 32 791 | 121 | 272.30 | +0.28% | 240 121 | 901 | ||||||
| 15.3.1996 | 2 700.00 | -0.36% | 675 000 | 250 | 2 681.90 | -1.00% | 32 183 | 12 | ||||||
| 20.1.1997 | 290.00 | -0.34% | 704 548 | 2 428 | 291.20 | +3.94% | 14 560 | 50 | ||||||
| 22.5.1996 | 3 270.00 | -0.30% | 1 798 500 | 550 | 3 232.30 | +1.00% | 113 325 | 36 | ||||||
| 23.9.1996 | 3 255.00 | -0.30% | 315 735 | 97 | 3 200.00 | -1.34% | 153 674 | 48 | ||||||
| 10.9.1996 | 3 300.00 | -0.30% | 99 000 | 30 | 3 227.90 | 0.00% | 29 051 | 9 | ||||||
| 19.9.1996 | 3 260.00 | -0.30% | 247 760 | 76 | 3 261.00 | 0.00% | 97 739 | 30 | ||||||
| 18.10.1996 | 3 086.00 | -0.29% | 1 694 851 | 549 | 3 053.60 | -0.31% | 224 960 | 73 | ||||||
| 29.10.1998 | 109.65 | -0.29% | 1 720 710 | 15 602 | 111.00 | +9.90% | 30 525 | 275 | ||||||
| 3.8.1998 | 172.50 | -0.28% | 189 630 | 1 100 | 0.00 | +0.54% | 0 | 0 | ||||||
| 16.10.1996 | 3 103.00 | -0.28% | 161 356 | 52 | +1.36% | 0 | 0 | |||||||
| 10.10.1996 | 3 111.00 | -0.28% | 18 666 | 6 | 3 065.50 | +3.79% | 24 524 | 8 | ||||||
| 17.9.1996 | 3 290.00 | -0.27% | 529 690 | 161 | 3 290.00 | +1.00% | 304 875 | 93 | ||||||
| 17.10.1996 | 3 095.00 | -0.25% | 27 855 | 9 | -0.31% | 0 | 0 | |||||||
| 17.12.1998 | 97.30 | -0.25% | 0 | 0 | 96.10 | 0.00% | 3 844 | 40 | ||||||
| 15.10.1998 | 93.07 | -0.24% | 185 427 | 1 933 | 90.50 | -1.38% | 47 403 | 496 | ||||||
| 27.9.1996 | 3 240.00 | -0.24% | 268 920 | 83 | 3 200.00 | +6.31% | 106 300 | 33 | ||||||
| 8.11.1995 | 2 100.00 | -0.23% | 1 379 700 | 657 | 2 042.50 | -1.00% | 20 433 | 10 | ||||||
| 23.11.1995 | 2 090.00 | -0.23% | 378 290 | 181 | 2 067.00 | -1.00% | 22 737 | 11 | ||||||
| 18.8.1995 | 2 100.00 | -0.23% | 552 300 | 263 | 1 855.00 | -1.00% | 11 130 | 6 | ||||||
| 17.8.1995 | 2 105.00 | -0.23% | 364 165 | 173 | 1 882.50 | -3.00% | 3 765 | 2 | ||||||
| 9.6.1995 | 2 080.00 | -0.23% | 998 400 | 480 | 2 021.00 | +1.00% | 89 847 | 44 | ||||||
| 6.6.1995 | 2 080.00 | -0.23% | 1 508 000 | 725 | 2 022.00 | -1.00% | 62 682 | 31 | ||||||
| 16.6.1995 | 2 095.00 | -0.23% | 634 785 | 303 | 2 004.30 | -2.00% | 122 262 | 61 | ||||||
| 6.10.1995 | 2 200.00 | -0.22% | 776 600 | 353 | 2 129.00 | 0.00% | 4 258 | 2 | ||||||
| 5.10.1995 | 2 205.00 | -0.22% | 1 270 080 | 576 | 2 128.00 | -2.00% | 95 760 | 45 | ||||||
| 17.10.1995 | 2 195.00 | -0.22% | 1 163 350 | 530 | 2 111.00 | -3.00% | 158 698 | 76 | ||||||
| 30.9.1996 | 3 235.00 | -0.15% | 407 610 | 126 | 3 203.40 | -0.55% | 128 136 | 40 | ||||||
| ||||||||||||||
