IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1998 | 193.00 | -2.52% | 99 588 | 516 | 181.20 | -7.38% | 16 137 | 88 | ||||||
| 19.8.1997 | 243.00 | -2.80% | 0 | 0 | 210.00 | -6.31% | 16 150 | 75 | ||||||
| 24.11.1998 | 100.83 | +3.90% | 2 232 939 | 22 000 | 98.00 | +0.84% | 16 210 | 165 | ||||||
| 28.8.1995 | 2 120.00 | +0.95% | 1 674 800 | 790 | 2 027.50 | +8.00% | 16 220 | 8 | ||||||
| 2.4.1996 | 2 805.00 | +0.17% | 737 715 | 263 | 2 745.10 | -1.00% | 16 576 | 6 | ||||||
| 16.1.1997 | 291.00 | 0.00% | 159 177 | 547 | 286.70 | -3.37% | 16 678 | 60 | ||||||
| 20.6.1997 | 205.00 | -0.48% | 1 292 800 | 6 300 | 201.10 | +4.31% | 16 716 | 83 | ||||||
| 23.2.1998 | 176.00 | 0.00% | 730 704 | 4 129 | 164.00 | -8.96% | 16 740 | 102 | ||||||
| 24.10.1997 | 236.00 | -1.25% | 1 552 280 | 6 520 | 236.00 | +0.07% | 16 921 | 72 | ||||||
| 1.10.1997 | 236.00 | 0.00% | 2 470 312 | 10 442 | 236.40 | -0.09% | 16 948 | 72 | ||||||
| 29.1.1998 | 166.90 | -2.96% | 338 900 | 2 000 | 170.00 | -2.78% | 17 000 | 100 | ||||||
| 3.10.1995 | 2 205.00 | +0.22% | 222 705 | 101 | 2 151.00 | 0.00% | 17 145 | 8 | ||||||
| 9.5.1997 | 239.00 | +2.57% | 130 972 | 548 | 240.00 | +0.71% | 17 192 | 72 | ||||||
| 8.10.1998 | 77.00 | -3.75% | 296 002 | 3 809 | 86.00 | +9.34% | 17 200 | 200 | ||||||
| 2.4.1997 | 271.00 | +0.74% | 320 593 | 1 183 | 261.30 | -2.72% | 17 246 | 66 | ||||||
| 5.8.1998 | 172.90 | +0.23% | 4 495 | 26 | 173.70 | +2.01% | 17 346 | 100 | ||||||
| 27.11.1995 | 2 100.00 | +0.23% | 1 121 400 | 534 | 1 933.00 | -6.00% | 17 397 | 9 | ||||||
| 21.8.1998 | 165.00 | 0.00% | 0 | 0 | 163.60 | -0.10% | 17 482 | 106 | ||||||
| 11.1.1996 | 2 490.00 | 0.00% | 14 394 690 | 5 781 | 2 189.50 | 0.00% | 17 516 | 8 | ||||||
| 10.12.1996 | 272.00 | +2.64% | 327 488 | 1 204 | 273.40 | -5.93% | 17 538 | 66 | ||||||
| 7.11.1996 | 261.00 | +1.16% | 61 074 | 234 | 244.60 | -5.15% | 17 611 | 72 | ||||||
| 3.12.1997 | 190.00 | -0.03% | 210 819 | 1 109 | 176.50 | -1.64% | 17 680 | 99 | ||||||
| 12.12.1996 | 273.00 | +0.73% | 454 818 | 1 666 | 274.40 | +2.40% | 17 739 | 65 | ||||||
| 2.9.1997 | 239.00 | +0.42% | 1 321 192 | 5 528 | 235.10 | -0.99% | 18 103 | 77 | ||||||
| 22.5.1997 | 206.00 | -1.90% | 400 616 | 1 954 | 199.40 | -0.86% | 18 145 | 91 | ||||||
| 7.10.1997 | 243.00 | +0.41% | 2 068 480 | 8 552 | 235.70 | -2.24% | 18 149 | 77 | ||||||
| 1.10.1998 | 106.00 | -4.50% | 405 238 | 3 823 | 110.00 | -4.34% | 18 260 | 166 | ||||||
| 5.3.1998 | 188.50 | +2.66% | 366 256 | 1 943 | 189.00 | -0.95% | 18 275 | 98 | ||||||
| 19.1.1996 | 2 360.00 | +0.85% | 1 203 600 | 510 | 2 285.00 | -1.00% | 18 280 | 8 | ||||||
| 29.12.1997 | 194.00 | -0.51% | 461 329 | 2 357 | 195.00 | +3.17% | 18 330 | 94 | ||||||
| 5.6.1998 | 180.00 | +3.44% | 520 000 | 2 900 | 169.00 | +1.80% | 18 590 | 110 | ||||||
| 3.12.1996 | 290.00 | +0.69% | 868 840 | 2 996 | 285.00 | +2.46% | 18 687 | 66 | ||||||
| 8.6.1998 | 177.00 | -1.66% | 318 800 | 1 800 | 173.30 | +0.59% | 18 871 | 111 | ||||||
| 5.8.1996 | 3 280.00 | +2.18% | 164 000 | 50 | 3 153.00 | -2.00% | 18 923 | 6 | ||||||
| 15.7.1996 | 3 300.00 | 0.00% | 570 900 | 173 | 3 276.50 | -5.00% | 18 926 | 6 | ||||||
| 13.7.1998 | 170.00 | 0.00% | 44 694 | 260 | 173.00 | +0.23% | 18 975 | 112 | ||||||
| 18.9.1995 | 2 160.00 | 0.00% | 460 080 | 213 | 2 106.00 | +1.00% | 18 981 | 9 | ||||||
| 2.10.1995 | 2 200.00 | 0.00% | 613 800 | 279 | 2 161.00 | +5.00% | 19 263 | 9 | ||||||
| 25.6.1996 | 3 260.00 | -0.91% | 260 800 | 80 | 3 247.00 | +5.00% | 19 482 | 6 | ||||||
| 21.11.1996 | 293.00 | +0.68% | 48 052 | 164 | 308.00 | +8.88% | 19 512 | 64 | ||||||
| 13.3.1998 | 185.00 | 0.00% | 607 355 | 3 283 | 180.10 | -2.36% | 19 566 | 111 | ||||||
| 13.11.1998 | 92.81 | +0.55% | 1 619 840 | 17 044 | 98.00 | +2.90% | 19 600 | 200 | ||||||
| 17.1.1995 | 1 930.00 | 0.00% | 607 950 | 315 | 1 965.00 | +3.00% | 19 650 | 10 | ||||||
| 19.8.1998 | 170.00 | 0.00% | 192 440 | 1 132 | 164.10 | +0.59% | 19 791 | 121 | ||||||
| 14.10.1997 | 239.00 | 0.00% | 519 840 | 2 180 | 225.10 | -4.88% | 19 809 | 88 | ||||||
| 4.8.1995 | 2 120.00 | +0.95% | 934 920 | 441 | 2 023.50 | -1.00% | 20 235 | 10 | ||||||
| 23.8.1995 | 2 100.00 | 0.00% | 720 300 | 343 | 2 029.00 | +6.00% | 20 290 | 10 | ||||||
| 8.11.1995 | 2 100.00 | -0.23% | 1 379 700 | 657 | 2 042.50 | -1.00% | 20 433 | 10 | ||||||
| 4.9.1997 | 240.00 | +0.41% | 2 018 053 | 8 427 | 232.50 | -0.39% | 20 460 | 88 | ||||||
| 14.1.1997 | 285.00 | +0.70% | 426 930 | 1 498 | 268.10 | +1.08% | 20 644 | 77 | ||||||
| 16.6.1998 | 172.00 | -1.14% | 62 264 | 362 | 160.20 | -1.09% | 21 079 | 128 | ||||||
| 6.11.1997 | 225.00 | 0.00% | 12 375 | 55 | 217.00 | +4.09% | 21 103 | 97 | ||||||
| 17.7.1997 | 218.00 | +3.80% | 585 855 | 2 697 | 216.10 | +3.74% | 21 178 | 98 | ||||||
| 10.5.1995 | 2 035.00 | +49.00% | 2 114 365 | 1 039 | 1 950.00 | 0.00% | 21 258 | 11 | ||||||
| 20.12.1996 | 285.00 | +1.06% | 355 965 | 1 249 | 278.60 | +2.11% | 21 357 | 76 | ||||||
| 29.7.1996 | 3 196.00 | -0.12% | 262 072 | 82 | 3 200.00 | -3.00% | 21 549 | 7 | ||||||
| 9.6.1997 | 202.00 | -2.88% | 85 244 | 422 | 208.70 | -1.73% | 21 700 | 102 | ||||||
| 31.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 22 050 | 7 | ||||||
| 1.2.1996 | 2 500.00 | +3.51% | 3 315 000 | 1 326 | 2 464.50 | +4.00% | 22 181 | 9 | ||||||
| 17.9.1997 | 243.00 | +1.25% | 412 218 | 1 714 | 242.00 | -0.68% | 22 506 | 93 | ||||||
| 27.5.1998 | 189.00 | 0.00% | 415 737 | 2 198 | 189.50 | +5.96% | 22 528 | 123 | ||||||
| 26.9.1995 | 2 200.00 | 0.00% | 948 200 | 431 | 2 259.50 | +6.00% | 22 595 | 10 | ||||||
| 30.12.1997 | 193.83 | -0.08% | 787 650 | 4 000 | 189.00 | 22 602 | 118 | |||||||
| 9.9.1996 | 3 310.00 | +0.30% | 539 530 | 163 | 3 227.80 | 0.00% | 22 607 | 7 | ||||||
| 23.11.1995 | 2 090.00 | -0.23% | 378 290 | 181 | 2 067.00 | -1.00% | 22 737 | 11 | ||||||
| 16.9.1996 | 3 299.00 | 0.00% | 1 791 357 | 543 | 3 258.80 | +1.00% | 22 812 | 7 | ||||||
| 11.11.1998 | 90.09 | +0.01% | 144 018 | 1 600 | 99.50 | +4.60% | 22 881 | 230 | ||||||
| 24.2.1997 | 313.00 | +0.32% | 573 103 | 1 831 | 305.20 | -0.02% | 23 195 | 76 | ||||||
| 2.6.1998 | 177.20 | -2.90% | 696 425 | 3 910 | 171.10 | -9.25% | 23 276 | 135 | ||||||
| 10.6.1997 | 203.00 | +0.49% | 75 516 | 372 | 211.70 | 0.00% | 23 400 | 110 | ||||||
| 27.10.1997 | 237.00 | +0.42% | 26 544 | 112 | 235.20 | +0.08% | 23 520 | 100 | ||||||
| 16.12.1998 | 97.55 | +1.55% | 43 720 | 455 | 96.10 | -0.51% | 23 659 | 247 | ||||||
| 25.8.1997 | 248.00 | -0.80% | 399 776 | 1 612 | 239.90 | -2.36% | 23 750 | 99 | ||||||
| 4.5.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.33% | 23 910 | 121 | ||||||
| 19.11.1997 | 223.00 | +5.68% | 223 000 | 1 000 | 210.00 | 24 043 | 115 | |||||||
| 18.7.1997 | 218.00 | 0.00% | 1 336 440 | 6 102 | 210.10 | -1.28% | 24 106 | 113 | ||||||
| 29.4.1998 | 212.00 | 0.00% | 1 056 000 | 5 000 | 196.30 | -3.16% | 24 236 | 120 | ||||||
| 31.7.1997 | 235.00 | +2.62% | 0 | 0 | 242.40 | -0.74% | 24 254 | 107 | ||||||
| 4.3.1998 | 183.61 | -0.48% | 193 010 | 1 050 | 184.00 | +4.59% | 24 288 | 129 | ||||||
| 14.4.1995 | 1 835.00 | -27.00% | 150 470 | 82 | 1 750.00 | +2.00% | 24 500 | 14 | ||||||
| 10.10.1996 | 3 111.00 | -0.28% | 18 666 | 6 | 3 065.50 | +3.79% | 24 524 | 8 | ||||||
| 24.8.1998 | 164.00 | -0.60% | 124 640 | 760 | 162.50 | -1.46% | 24 540 | 151 | ||||||
| 16.12.1996 | 273.00 | +0.73% | 134 589 | 493 | 273.00 | +1.20% | 24 590 | 91 | ||||||
| 9.8.1995 | 2 130.00 | +0.47% | 596 400 | 280 | 2 055.00 | -2.00% | 24 660 | 12 | ||||||
| 9.4.1998 | 191.00 | -1.03% | 476 163 | 2 493 | 190.00 | -1.59% | 24 723 | 137 | ||||||
| 11.9.1995 | 2 135.00 | 0.00% | 2 156 350 | 1 010 | 2 080.00 | -1.00% | 24 855 | 12 | ||||||
| 11.3.1997 | 283.00 | -2.41% | 2 067 887 | 7 259 | 285.00 | -1.80% | 24 950 | 87 | ||||||
| 13.5.1998 | 195.00 | 0.00% | 630 440 | 3 233 | 190.10 | -3.97% | 25 279 | 135 | ||||||
| 5.12.1996 | 282.00 | -2.75% | 349 398 | 1 239 | 283.70 | -5.43% | 25 533 | 90 | ||||||
| 21.8.1997 | 248.00 | +2.05% | 231 384 | 933 | 237.30 | +3.52% | 25 568 | 111 | ||||||
| 11.3.1998 | 180.00 | -2.70% | 147 960 | 822 | 180.10 | +2.37% | 25 575 | 142 | ||||||
| 20.6.1996 | 3 275.00 | -0.15% | 419 200 | 128 | 3 206.50 | 0.00% | 25 652 | 8 | ||||||
| 27.2.1996 | 2 650.00 | +0.18% | 543 250 | 205 | 2 650.00 | -7.00% | 25 713 | 10 | ||||||
| 5.11.1996 | 265.00 | -2.93% | 132 500 | 500 | 257.70 | -6.22% | 25 770 | 100 | ||||||
| 27.8.1996 | 3 250.00 | -1.48% | 351 000 | 108 | 3 231.00 | +1.00% | 25 848 | 8 | ||||||
| 18.3.1996 | 2 710.00 | +0.37% | 1 355 000 | 500 | 2 652.10 | -2.00% | 26 204 | 10 | ||||||
| 11.6.1997 | 205.00 | +0.98% | 9 635 | 47 | 202.30 | -4.89% | 26 301 | 130 | ||||||
| 20.4.1995 | 1 870.00 | 0.00% | 665 720 | 356 | 1 765.00 | -2.00% | 26 475 | 15 | ||||||
| 21.7.1995 | 2 100.00 | 0.00% | 2 373 000 | 1 130 | 2 041.00 | +1.00% | 26 533 | 13 | ||||||
| 15.4.1997 | 259.00 | -1.14% | 326 340 | 1 260 | 251.00 | +1.77% | 26 626 | 104 | ||||||
| 30.5.1997 | 215.00 | 0.00% | 619 415 | 2 881 | 200.00 | +2.79% | 26 833 | 126 | ||||||
| 24.7.1997 | 220.00 | +1.38% | 14 300 | 65 | 228.00 | +0.15% | 27 133 | 129 | ||||||
| 19.5.1995 | 0 | 0 | 1 965.00 | +1.00% | 27 510 | 14 | ||||||||
| 3.4.1995 | 1 775.00 | 0.00% | 216 550 | 122 | 1 727.50 | +2.00% | 27 640 | 16 | ||||||
| 9.12.1996 | 265.00 | -5.35% | 3 701 480 | 13 840 | 282.50 | +0.34% | 28 250 | 100 | ||||||
| 10.9.1998 | 110.00 | -4.23% | 56 510 | 500 | 116.60 | +1.31% | 28 440 | 242 | ||||||
| 20.2.1998 | 176.00 | -4.86% | 763 000 | 4 300 | 166.40 | +8.77% | 28 485 | 158 | ||||||
| 30.10.1997 | 228.00 | -0.86% | 172 824 | 758 | 222.20 | -1.71% | 28 622 | 130 | ||||||
| 14.4.1997 | 262.00 | +1.15% | 979 080 | 3 758 | 260.50 | -3.04% | 28 676 | 114 | ||||||
| 3.2.1998 | 165.00 | -1.78% | 508 400 | 3 020 | 170.00 | +2.34% | 28 681 | 174 | ||||||
| 10.9.1996 | 3 300.00 | -0.30% | 99 000 | 30 | 3 227.90 | 0.00% | 29 051 | 9 | ||||||
| 8.9.1998 | 115.50 | +3.12% | 845 550 | 7 500 | 108.50 | -2.41% | 29 074 | 273 | ||||||
| 22.11.1995 | 2 095.00 | +0.23% | 278 635 | 133 | 2 077.50 | +1.00% | 29 085 | 14 | ||||||
| 25.7.1996 | 3 201.00 | -3.00% | 246 477 | 77 | 3 170.10 | 0.00% | 29 099 | 9 | ||||||
| 3.4.1997 | 271.00 | 0.00% | 44 986 | 166 | 261.00 | +1.24% | 29 101 | 110 | ||||||
| 29.3.1995 | 1 770.00 | +28.00% | 198 240 | 112 | 1 730.00 | +2.00% | 29 185 | 17 | ||||||
| 8.8.1996 | 3 280.00 | 0.00% | 1 138 160 | 347 | 3 248.00 | 0.00% | 29 232 | 9 | ||||||
| 16.10.1997 | 240.00 | +0.41% | 622 878 | 2 602 | 230.60 | -2.32% | 29 286 | 127 | ||||||
| 18.9.1996 | 3 270.00 | -0.60% | 438 180 | 134 | 3 256.00 | -1.00% | 29 304 | 9 | ||||||
| 30.7.1998 | 172.99 | +0.56% | 226 628 | 1 322 | 172.00 | -1.43% | 29 311 | 171 | ||||||
| 16.2.1998 | 182.00 | +0.87% | 15 652 | 86 | 176.00 | -0.82% | 29 343 | 163 | ||||||
| 16.10.1998 | 90.00 | -3.29% | 444 920 | 4 818 | 104.50 | -0.24% | 29 365 | 308 | ||||||
| 3.9.1998 | 122.60 | -5.69% | 227 809 | 1 801 | 125.10 | -4.08% | 29 631 | 230 | ||||||
| 24.7.1995 | 2 100.00 | 0.00% | 1 157 100 | 551 | 2 031.50 | -3.00% | 29 658 | 15 | ||||||
| 1.12.1997 | 195.94 | -5.79% | 1 201 294 | 6 007 | 190.00 | -6.53% | 29 681 | 155 | ||||||
| 10.4.1995 | 1 810.00 | +55.00% | 334 850 | 185 | 1 749.00 | +3.00% | 29 733 | 17 | ||||||
| 25.3.1997 | 255.00 | +1.19% | 178 500 | 700 | 256.70 | +3.21% | 29 777 | 116 | ||||||
| 25.2.1998 | 177.00 | -1.11% | 106 200 | 600 | 168.40 | +3.40% | 30 392 | 178 | ||||||
| 3.10.1997 | 242.00 | +0.41% | 488 840 | 2 020 | 235.50 | -0.13% | 30 444 | 129 | ||||||
| 29.10.1998 | 109.65 | -0.29% | 1 720 710 | 15 602 | 111.00 | +9.90% | 30 525 | 275 | ||||||
| 31.3.1998 | 216.00 | +2.85% | 2 444 670 | 11 527 | 200.10 | +3.38% | 30 562 | 147 | ||||||
| 18.12.1998 | 94.58 | -2.79% | 3 442 986 | 35 919 | 94.40 | -1.76% | 30 586 | 324 | ||||||
| 29.1.1996 | 2 405.00 | +0.20% | 596 440 | 248 | 2 401.00 | 0.00% | 30 759 | 13 | ||||||
| 10.11.1995 | 1 980.00 | -4.80% | 188 100 | 95 | 1 921.00 | -2.00% | 30 905 | 16 | ||||||
| 4.5.1995 | 2 010.00 | +50.00% | 1 459 260 | 726 | 1 900.00 | -4.00% | 31 004 | 17 | ||||||
| 23.6.1997 | 200.00 | -2.43% | 156 600 | 783 | 203.10 | +0.83% | 31 275 | 154 | ||||||
| 8.12.1998 | 99.06 | +0.99% | 247 300 | 2 500 | 96.40 | +0.31% | 31 641 | 322 | ||||||
| 26.7.1996 | 3 200.00 | -0.03% | 3 200 000 | 1 000 | 3 052.10 | -2.00% | 31 735 | 10 | ||||||
| 18.6.1998 | 172.00 | 0.00% | 259 600 | 1 500 | 167.30 | +3.71% | 31 906 | 187 | ||||||
| 10.1.1995 | 1 995.00 | -25.00% | 656 355 | 329 | 1 775.00 | +4.00% | 31 950 | 18 | ||||||
| 31.7.1998 | 173.00 | 0.00% | 908 250 | 5 250 | 170.00 | +0.21% | 32 120 | 187 | ||||||
| 23.12.1996 | 290.00 | +1.75% | 1 029 500 | 3 550 | 299.00 | +0.41% | 32 168 | 114 | ||||||
| 15.3.1996 | 2 700.00 | -0.36% | 675 000 | 250 | 2 681.90 | -1.00% | 32 183 | 12 | ||||||
| 19.10.1998 | 91.50 | +1.66% | 288 480 | 3 100 | 93.50 | -6.17% | 32 203 | 360 | ||||||
| 11.1.1995 | 1 920.00 | -375.00% | 170 880 | 89 | 1 895.00 | +8.00% | 32 520 | 17 | ||||||
| 19.6.1995 | 2 095.00 | 0.00% | 0 | 0 | 2 038.50 | +2.00% | 32 616 | 16 | ||||||
| 31.8.1995 | 2 150.00 | 0.00% | 1 019 100 | 474 | 2 100.00 | +1.00% | 32 823 | 16 | ||||||
| 24.6.1997 | 204.00 | +2.00% | 41 004 | 201 | 191.00 | -5.94% | 32 852 | 172 | ||||||
| 24.7.1998 | 173.00 | +0.58% | 486 200 | 2 816 | 176.90 | +4.88% | 32 885 | 188 | ||||||
| 21.11.1995 | 2 090.00 | 0.00% | 775 390 | 371 | 2 057.00 | 0.00% | 32 912 | 16 | ||||||
| 15.12.1998 | 96.06 | -2.52% | 1 990 687 | 20 620 | 96.60 | -0.20% | 32 973 | 338 | ||||||
| 19.5.1998 | 198.00 | +0.50% | 10 296 | 52 | 190.60 | -4.90% | 33 307 | 176 | ||||||
| 7.1.1997 | 295.00 | 0.00% | 637 790 | 2 162 | 292.10 | -0.04% | 33 589 | 115 | ||||||
| 11.8.1998 | 167.60 | +1.57% | 552 235 | 3 323 | 160.00 | -2.12% | 33 807 | 211 | ||||||
| 21.5.1997 | 210.00 | -1.86% | 74 970 | 357 | 206.60 | -6.87% | 34 194 | 170 | ||||||
| 20.6.1995 | 2 095.00 | 0.00% | 0 | 0 | 2 040.50 | -1.00% | 34 359 | 17 | ||||||
| 5.5.1995 | 2 050.00 | +199.00% | 2 058 200 | 1 004 | 1 923.00 | +5.00% | 34 614 | 18 | ||||||
| 14.6.1996 | 3 215.00 | +0.31% | 282 920 | 88 | 3 170.00 | -1.00% | 34 720 | 11 | ||||||
| 14.4.1998 | 197.00 | +4.23% | 197 000 | 1 000 | 180.00 | -2.60% | 35 002 | 195 | ||||||
| 26.7.1995 | 2 110.00 | +0.23% | 2 479 250 | 1 175 | 2 090.00 | +1.00% | 35 109 | 17 | ||||||
| 9.6.1998 | 175.00 | -1.12% | 404 953 | 2 289 | 168.00 | -0.56% | 35 164 | 208 | ||||||
| 15.8.1997 | 255.00 | 0.00% | 127 500 | 500 | 250.00 | -0.62% | 35 225 | 139 | ||||||
| 29.7.1997 | 226.00 | +2.26% | 46 782 | 207 | 212.90 | -4.96% | 35 280 | 165 | ||||||
| 21.4.1998 | 197.00 | +0.01% | 398 290 | 2 022 | 189.50 | -3.26% | 35 481 | 187 | ||||||
| 26.11.1997 | 205.00 | -1.44% | 151 085 | 737 | 200.00 | -3.37% | 35 544 | 180 | ||||||
| 24.5.1995 | 2 080.00 | 0.00% | 4 351 360 | 2 092 | 1 975.50 | 0.00% | 35 559 | 18 | ||||||
| 22.12.1998 | 92.30 | -0.52% | 93 841 | 1 000 | 96.10 | 0.00% | 35 588 | 372 | ||||||
| 16.3.1998 | 186.10 | +0.59% | 58 808 | 316 | 180.10 | +3.39% | 35 723 | 196 | ||||||
| 4.11.1996 | 273.00 | -2.84% | 0 | 0 | 274.80 | 0.00% | 35 724 | 130 | ||||||
| 28.7.1998 | 172.00 | 0.00% | 39 617 | 230 | 170.40 | -0.49% | 35 774 | 210 | ||||||
| 3.7.1996 | 3 290.00 | +0.15% | 1 918 070 | 583 | 3 225.10 | +1.00% | 35 867 | 11 | ||||||
| 3.3.1998 | 184.50 | +0.27% | 1 176 289 | 6 383 | 180.00 | +0.23% | 36 000 | 200 | ||||||
| 30.3.1995 | 1 770.00 | 0.00% | 745 170 | 421 | 1 715.00 | 0.00% | 36 015 | 21 | ||||||
| 6.11.1996 | 258.00 | -2.64% | 0 | 0 | 265.00 | +0.07% | 36 107 | 140 | ||||||
| 23.4.1997 | 248.00 | -1.19% | 146 320 | 590 | 246.00 | -2.24% | 36 159 | 150 | ||||||
| 7.4.1998 | 198.00 | -1.49% | 59 400 | 300 | 176.50 | +5.90% | 36 233 | 183 | ||||||
| 20.3.1997 | 258.00 | +1.57% | 1 189 380 | 4 610 | 260.00 | +4.72% | 36 261 | 139 | ||||||
| 9.1.1998 | 193.00 | -0.51% | 86 850 | 450 | 193.10 | +0.09% | 36 318 | 188 | ||||||
| 26.5.1998 | 189.00 | -0.07% | 694 306 | 3 664 | 170.00 | +3.76% | 36 471 | 211 | ||||||
| 15.5.1997 | 236.00 | -3.27% | 708 000 | 3 000 | 240.10 | -1.71% | 36 495 | 152 | ||||||
| 18.7.1995 | 2 100.00 | 0.00% | 522 900 | 249 | 2 028.00 | 0.00% | 36 504 | 18 | ||||||
| 1.9.1998 | 136.00 | -12.25% | 83 545 | 600 | 145.00 | -2.19% | 36 531 | 249 | ||||||
| 27.1.1998 | 170.00 | -0.58% | 33 830 | 199 | 175.00 | -3.09% | 36 833 | 213 | ||||||
| 18.11.1997 | 211.00 | -0.93% | 105 500 | 500 | 193.50 | -6.96% | 37 274 | 187 | ||||||
| 10.6.1998 | 174.00 | -0.57% | 122 400 | 700 | 160.90 | -4.79% | 37 340 | 232 | ||||||
| 31.3.1995 | 1 775.00 | +28.00% | 319 500 | 180 | 1 730.00 | -1.00% | 37 340 | 22 | ||||||
| 7.7.1998 | 172.10 | -0.52% | 367 329 | 2 123 | 175.00 | -2.81% | 37 597 | 217 | ||||||
| 20.5.1998 | 195.00 | -1.51% | 36 465 | 187 | 180.20 | -4.54% | 37 752 | 209 | ||||||
| 8.7.1997 | 199.00 | -0.50% | 199 000 | 1 000 | 191.10 | -1.67% | 37 838 | 198 | ||||||
| 1.8.1995 | 2 040.00 | +0.49% | 218 280 | 107 | 2 002.00 | -3.00% | 38 031 | 19 | ||||||
| 2.2.1995 | 1 900.00 | -52.00% | 437 000 | 230 | 1 820.00 | -1.00% | 38 220 | 21 | ||||||
| 7.10.1996 | 3 133.00 | -2.85% | 720 212 | 229 | 3 200.00 | -1.14% | 38 232 | 12 | ||||||
| 31.1.1995 | 1 910.00 | 0.00% | 275 040 | 144 | 1 850.50 | -4.00% | 38 415 | 22 | ||||||
| 29.3.1996 | 2 790.00 | 0.00% | 1 032 300 | 370 | 2 763.00 | -1.00% | 38 507 | 14 | ||||||
| 1.7.1998 | 170.00 | -3.52% | 793 358 | 4 642 | 179.00 | +1.92% | 38 566 | 216 | ||||||
| 28.2.1997 | 315.00 | -1.56% | 569 835 | 1 809 | 309.10 | -6.75% | 38 862 | 130 | ||||||
| 30.4.1998 | 210.00 | -0.94% | 5 055 150 | 23 810 | 195.00 | -3.44% | 39 000 | 200 | ||||||
| 4.12.1998 | 98.59 | +0.02% | 0 | 0 | 98.00 | +2.08% | 39 350 | 400 | ||||||
| 15.5.1995 | 2 030.00 | -333.00% | 600 880 | 296 | 1 990.00 | 0.00% | 39 421 | 20 | ||||||
| 19.2.1997 | 321.00 | 0.00% | 467 055 | 1 455 | 325.00 | +2.83% | 39 680 | 123 | ||||||
| ||||||||||||||
