IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 3 250.00 | 0.00% | 211 250 | 65 | 2 884.00 | -10.00% | 11 536 | 4 | ||||||
| 12.10.1995 | 2 200.00 | 0.00% | 842 600 | 383 | 1 917.00 | -10.00% | 427 191 | 222 | ||||||
| 22.6.1995 | 2 100.00 | +0.23% | 1 579 200 | 752 | 1 823.50 | -10.00% | 12 765 | 7 | ||||||
| 4.9.1998 | 116.47 | -5.00% | 29 118 | 250 | 116.00 | -9.95% | 1 276 | 11 | ||||||
| 15.9.1998 | 100.00 | -4.76% | 203 441 | 2 037 | 109.00 | -9.91% | 2 180 | 20 | ||||||
| 20.5.1997 | 214.00 | -1.38% | 28 462 | 133 | 216.00 | -9.75% | 2 160 | 10 | ||||||
| 5.10.1998 | 90.00 | -8.16% | 64 272 | 688 | 90.10 | -9.65% | 9 010 | 100 | ||||||
| 4.2.1998 | 165.00 | 0.00% | 356 880 | 2 160 | 149.00 | -9.60% | 1 639 | 11 | ||||||
| 2.10.1998 | 98.00 | -7.54% | 219 123 | 2 200 | 100.00 | -9.33% | 74 300 | 745 | ||||||
| 18.8.1997 | 250.00 | -1.96% | 17 750 | 71 | 229.00 | -9.29% | 88 495 | 385 | ||||||
| 2.6.1998 | 177.20 | -2.90% | 696 425 | 3 910 | 171.10 | -9.25% | 23 276 | 135 | ||||||
| 27.6.1997 | 186.00 | -3.64% | 743 240 | 4 000 | 180.00 | -9.13% | 42 675 | 236 | ||||||
| 6.10.1998 | 79.70 | -11.44% | 51 625 | 600 | 82.00 | -8.99% | 12 464 | 152 | ||||||
| 23.2.1998 | 176.00 | 0.00% | 730 704 | 4 129 | 164.00 | -8.96% | 16 740 | 102 | ||||||
| 4.4.1997 | 270.00 | -0.36% | 594 279 | 2 233 | 267.00 | -8.59% | 155 722 | 644 | ||||||
| 11.8.1997 | 252.00 | 0.00% | 211 932 | 841 | 247.10 | -8.49% | 2 718 | 11 | ||||||
| 2.9.1998 | 130.00 | -4.41% | 494 834 | 3 768 | 133.00 | -8.45% | 83 272 | 620 | ||||||
| 26.9.1996 | 3 248.00 | -0.06% | 64 960 | 20 | 3 112.00 | -8.03% | 96 957 | 32 | ||||||
| 13.12.1995 | 2 130.00 | +2.15% | 377 010 | 177 | 2 001.00 | -8.00% | 16 008 | 8 | ||||||
| 16.8.1995 | 2 110.00 | +0.47% | 280 630 | 133 | 1 950.00 | -8.00% | 79 950 | 41 | ||||||
| 30.6.1998 | 176.21 | -2.10% | 71 742 | 400 | 176.70 | -7.72% | 11 561 | 66 | ||||||
| 18.9.1997 | 237.00 | -2.46% | 357 870 | 1 510 | 228.00 | -7.69% | 175 365 | 785 | ||||||
| 16.6.1997 | 210.00 | +2.43% | 20 790 | 99 | 202.10 | -7.64% | 11 116 | 55 | ||||||
| 22.7.1997 | 220.00 | +2.32% | 220 215 | 1 001 | 211.50 | -7.51% | 53 253 | 252 | ||||||
| 8.4.1998 | 193.00 | -2.52% | 99 588 | 516 | 181.20 | -7.38% | 16 137 | 88 | ||||||
| 28.8.1998 | 157.70 | -5.00% | 0 | 0 | 150.00 | -7.09% | 42 543 | 287 | ||||||
| 10.11.1998 | 90.08 | -1.09% | 1 556 898 | 17 445 | 95.00 | -7.03% | 46 695 | 491 | ||||||
| 28.2.1996 | 2 675.00 | +0.94% | 1 495 325 | 559 | 2 482.50 | -7.00% | 254 577 | 106 | ||||||
| 27.2.1996 | 2 650.00 | +0.18% | 543 250 | 205 | 2 650.00 | -7.00% | 25 713 | 10 | ||||||
| 27.9.1995 | 2 200.00 | 0.00% | 888 800 | 404 | 2 115.00 | -7.00% | 65 075 | 31 | ||||||
| 5.9.1995 | 2 150.00 | 0.00% | 737 450 | 343 | 2 064.50 | -7.00% | 59 871 | 29 | ||||||
| 10.1.1997 | 282.00 | -2.75% | 0 | 0 | 276.70 | -6.97% | 47 316 | 171 | ||||||
| 18.11.1997 | 211.00 | -0.93% | 105 500 | 500 | 193.50 | -6.96% | 37 274 | 187 | ||||||
| 21.5.1997 | 210.00 | -1.86% | 74 970 | 357 | 206.60 | -6.87% | 34 194 | 170 | ||||||
| 22.11.1996 | 293.00 | 0.00% | 109 582 | 374 | 284.10 | -6.81% | 6 250 | 22 | ||||||
| 28.2.1997 | 315.00 | -1.56% | 569 835 | 1 809 | 309.10 | -6.75% | 38 862 | 130 | ||||||
| 1.12.1997 | 195.94 | -5.79% | 1 201 294 | 6 007 | 190.00 | -6.53% | 29 681 | 155 | ||||||
| 11.9.1998 | 105.00 | -4.54% | 360 050 | 3 430 | 110.00 | -6.39% | 12 980 | 118 | ||||||
| 19.8.1997 | 243.00 | -2.80% | 0 | 0 | 210.00 | -6.31% | 16 150 | 75 | ||||||
| 29.5.1997 | 215.00 | -1.37% | 327 660 | 1 524 | 215.00 | -6.26% | 311 765 | 1 505 | ||||||
| 5.11.1996 | 265.00 | -2.93% | 132 500 | 500 | 257.70 | -6.22% | 25 770 | 100 | ||||||
| 19.10.1998 | 91.50 | +1.66% | 288 480 | 3 100 | 93.50 | -6.17% | 32 203 | 360 | ||||||
| 5.11.1997 | 225.00 | 0.00% | 49 050 | 218 | 209.00 | -6.15% | 11 495 | 55 | ||||||
| 28.11.1996 | 276.00 | -0.36% | 309 120 | 1 120 | 263.10 | -6.03% | 8 682 | 33 | ||||||
| 19.3.1997 | 254.00 | -0.78% | 3 946 880 | 15 480 | 242.00 | -6.01% | 58 787 | 236 | ||||||
| 14.8.1996 | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||||
| 27.11.1995 | 2 100.00 | +0.23% | 1 121 400 | 534 | 1 933.00 | -6.00% | 17 397 | 9 | ||||||
| 25.10.1995 | 2 190.00 | +0.22% | 580 350 | 265 | 2 005.00 | -6.00% | 83 182 | 41 | ||||||
| 24.6.1997 | 204.00 | +2.00% | 41 004 | 201 | 191.00 | -5.94% | 32 852 | 172 | ||||||
| 10.12.1996 | 272.00 | +2.64% | 327 488 | 1 204 | 273.40 | -5.93% | 17 538 | 66 | ||||||
| 7.9.1998 | 112.00 | -3.83% | 42 000 | 375 | 107.00 | -5.92% | 11 023 | 101 | ||||||
| 22.1.1997 | 293.00 | +0.34% | 858 490 | 2 930 | 284.80 | -5.72% | 84 560 | 308 | ||||||
| 25.5.1998 | 189.15 | -2.50% | 141 863 | 750 | 177.10 | -5.57% | 42 143 | 253 | ||||||
| 21.4.1997 | 258.00 | +0.38% | 291 540 | 1 130 | 245.80 | -5.49% | 4 916 | 20 | ||||||
| 5.12.1996 | 282.00 | -2.75% | 349 398 | 1 239 | 283.70 | -5.43% | 25 533 | 90 | ||||||
| 17.11.1997 | 213.00 | -5.33% | 885 156 | 4 124 | 219.00 | -5.40% | 59 562 | 278 | ||||||
| 17.2.1998 | 185.00 | +1.64% | 203 720 | 1 104 | 170.40 | -5.33% | 1 874 | 11 | ||||||
| 1.9.1997 | 238.00 | -0.83% | 3 407 320 | 14 218 | 228.60 | -5.19% | 2 286 | 10 | ||||||
| 2.12.1997 | 190.07 | -2.99% | 95 035 | 500 | 183.00 | -5.18% | 47 572 | 262 | ||||||
| 13.5.1997 | 244.00 | +1.66% | 53 192 | 218 | 230.00 | -5.18% | 15 660 | 68 | ||||||
| ||||||||||||||
