MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+4.76%	0	0
12.3.1998					0.00	+5.00%	0	0
11.3.1998					1 100.00	0.00%	4 400	4
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	+4.46%	0	0
26.2.1998					0.00	+4.72%	0	0
25.2.1998					0.00	+0.04%	0	0
24.2.1998					1 005.00	0.00%	4 020	4
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					1 005.00	0.00%	4 020	4
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					1 005.00	0.00%	4 020	4
5.2.1998					1 005.00	-0.19%	9 045	9
4.2.1998					0.00	+0.09%	0	0
3.2.1998					1 006.00	0.00%	1 006	1
2.2.1998					0.00	+1.00%	0	0
30.1.1998					0.00	+4.74%	0	0
29.1.1998					0.00	+1.62%	0	0
28.1.1998					0.00	+0.24%	0	0
27.1.1998					0.00	+0.18%	0	0
26.1.1998					0.00	-7.75%	0	0
23.1.1998					1 010.00	+1.49%	6 060	6
22.1.1998					0.00	+2.01%	0	0
21.1.1998					0.00	+3.68%	0	0
20.1.1998					0.00	+1.32%	0	0
19.1.1998					0.00	+2.06%	0	0
16.1.1998					0.00	+3.89%	0	0
15.1.1998					875.50	-6.26%	7 004	8
14.1.1998					0.00	+1.33%	0	0
13.1.1998					0.00	+0.21%	0	0
12.1.1998					0.00	+0.79%	0	0
9.1.1998					0.00	+0.28%	0	0
8.1.1998					910.00	+0.57%	23 660	26
7.1.1998					0.00	+0.41%	0	0
6.1.1998					901.10	-0.43%	3 604	4
5.1.1998					0.00	0.00%	0	0
31.12.1997						+0.21%	0
30.12.1997							0	0
29.12.1997					900.60	-0.17%	3 602	4
23.12.1997						+0.01%	0
22.12.1997						-0.44%	0
19.12.1997						-1.89%	0
18.12.1997						+2.05%	0
17.12.1997					905.00	-1.07%	1 810	2
16.12.1997						+0.98%	0
15.12.1997					906.00	-0.01%	9 060	10
12.12.1997						-0.32%	0
11.12.1997						-0.69%	0
10.12.1997						+0.04%	0
9.12.1997						+0.18%	0
8.12.1997						0.00%	0
5.12.1997						-0.07%	0
4.12.1997						-0.10%	0
3.12.1997						-0.32%	0
2.12.1997						+0.61%	0
1.12.1997					912.30	+0.46%	7 298	8
28.11.1997					908.10	+0.49%	3 632	4
27.11.1997					902.20	+1.12%	7 229	8
26.11.1997					895.10	+1.34%	27 701	31
25.11.1997						+0.06%	0
24.11.1997						+2.75%	0
21.11.1997						+0.86%	0
20.11.1997						+1.51%	0
19.11.1997					837.40		3 349	4
18.11.1997						+0.43%	0
17.11.1997						+7.07%	0
14.11.1997					779.90	-4.91%	9 359	12
13.11.1997						0.00%	0
12.11.1997						+0.02%	0
11.11.1997						+2.50%	0
10.11.1997					800.00	+6.19%	3 200	4
7.11.1997					909.00	-8.87%	250 863	333
6.11.1997					826.70	-1.00%	3 307	4
5.11.1997					835.10	-2.33%	835	1
4.11.1997					855.10		3 420	4
3.11.1997						-8.34%	0
31.10.1997						+5.02%	0
30.10.1997						+10.00%	0
29.10.1997						+9.96%	0
27.10.1997						+9.95%	0
24.10.1997					703.00	-0.05%	703	1
23.10.1997						-0.06%	0
22.10.1997						+0.09%	0
21.10.1997						-0.14%	0
20.10.1997						-0.35%	0
17.10.1997						-0.24%	0
16.10.1997						+0.73%	0
15.10.1997						+0.21%	0
14.10.1997						-0.79%	0
13.10.1997						+0.16%	0
10.10.1997						-1.91%	0
9.10.1997						+6.95%	0
8.10.1997					673.20	-4.22%	2 693	4
7.10.1997						-2.12%	0
6.10.1997						-0.25%	0
3.10.1997						+3.42%	0
2.10.1997						+0.19%	0
1.10.1997						-0.90%	0
30.9.1997	902.00	0.00%	0	0	701.20	-8.33%	1 402	2
29.9.1997	902.00	0.00%	0	0	765.00		1 530	2
26.9.1997	902.00	0.00%	0	0		-6.89%	0
25.9.1997	902.00	0.00%	0	0		-3.33%	0
24.9.1997	902.00	0.00%	0	0		-9.95%	0
23.9.1997	902.00	0.00%	0	0	944.00	-9.91%	3 776	4
22.9.1997	902.00	0.00%	0	0		0.00%	0
19.9.1997	902.00	0.00%	0	0		0.00%	0
18.9.1997	902.00	0.00%	0	0		0.00%	0
17.9.1997	902.00	0.00%	0	0		0.00%	0
16.9.1997	902.00	0.00%	0	0		0.00%	0
15.9.1997	902.00	0.00%	0	0		0.00%	0
12.9.1997	902.00	0.00%	0	0		0.00%	0
11.9.1997	902.00	0.00%	0	0		0.00%	0
10.9.1997	902.00	0.00%	0	0	1 047.90	-0.20%	1 048	1
9.9.1997	902.00	0.00%	0	0			0	0
8.9.1997	902.00	0.00%	0	0		0.00%	0
5.9.1997	902.00	0.00%	0	0		0.00%	0
4.9.1997	902.00	-4.95%	902	1	1 050.00	0.00%	4 200	4
3.9.1997	949.00	0.00%	0	0		0.00%	0
2.9.1997	949.00	-4.90%	949	1		0.00%	0
1.9.1997	998.00	0.00%	0	0		0.00%	0
29.8.1997	998.00	0.00%	0	0		0.00%	0
28.8.1997	998.00	0.00%	0	0		0.00%	0
27.8.1997	998.00	0.00%	0	0		0.00%	0
26.8.1997	998.00	-4.95%	0	0		0.00%	0
25.8.1997	1 050.00	0.00%	0	0		-2.77%	0
22.8.1997	1 050.00	0.00%	0	0	1 080.00	+1.40%	4 320	4
21.8.1997	1 050.00	0.00%	0	0		0.00%	0
20.8.1997	1 050.00	0.00%	0	0		+0.70%	0
19.8.1997	1 050.00	0.00%	0	0		+0.11%	0
18.8.1997	1 050.00	0.00%	0	0		+0.59%	0
15.8.1997	1 050.00	0.00%	0	0		0.00%	0
14.8.1997	1 050.00	0.00%	0	0		0.00%	0
13.8.1997	1 050.00	0.00%	0	0		+2.43%	0
12.8.1997	1 050.00	0.00%	0	0			0	0
11.8.1997	1 050.00	0.00%	0	0		-0.66%	0
8.8.1997	1 050.00	0.00%	0	0		+0.66%	0
7.8.1997	1 050.00	0.00%	0	0		0.00%	0
6.8.1997	1 050.00	0.00%	0	0		0.00%	0
5.8.1997	1 050.00	0.00%	0	0		-1.42%	0
4.8.1997	1 050.00	0.00%	0	0		+1.44%	0
1.8.1997	1 050.00	0.00%	0	0		0.00%	0
31.7.1997	1 050.00	0.00%	0	0		+0.50%	0
30.7.1997	1 050.00	0.00%	0	0		+9.94%	0
29.7.1997	1 050.00	0.00%	0	0		+9.89%	0
28.7.1997	1 050.00	+5.00%	0	0		+2.64%	0
25.7.1997	1 000.00	0.00%	0	0		+0.54%	0
24.7.1997	1 000.00	+0.80%	4 000	4		+5.00%	0
23.7.1997	992.00	+4.97%	0	0		0.00%	0
22.7.1997	945.00	0.00%	0	0		0.00%	0
21.7.1997	945.00	0.00%	0	0		+0.33%	0
18.7.1997	945.00	0.00%	0	0		+0.33%	0
17.7.1997	945.00	0.00%	0	0		-4.97%	0
16.7.1997	945.00	0.00%	0	0		-4.96%	0
15.7.1997	945.00	-4.92%	3 780	4	836.00	0.00%	3 344	4
14.7.1997	994.00	-4.97%	0	0		0.00%	0
11.7.1997	1 046.00	0.00%	0	0			0	0
10.7.1997	1 046.00	0.00%	0	0		0.00%	0
9.7.1997	1 046.00	0.00%	0	0		0.00%	0
8.7.1997	1 046.00	0.00%	0	0		-5.20%	0
7.7.1997	1 046.00	0.00%	0	0		-4.94%	0
4.7.1997	1 046.00	0.00%	0	0		0.00%	0
3.7.1997	1 046.00	0.00%	0	0		-4.99%	0
2.7.1997	1 046.00	0.00%	0	0		0.00%	0
1.7.1997	1 046.00	0.00%	0	0		0.00%	0
30.6.1997	1 046.00	0.00%	0	0		0.00%	0
27.6.1997	1 046.00	0.00%	0	0		0.00%	0
26.6.1997	1 046.00	0.00%	0	0		0.00%	0
25.6.1997	1 046.00	0.00%	0	0			0	0
24.6.1997	1 046.00	0.00%	0	0		+2.89%	0
23.6.1997	1 046.00	+4.91%	1 046	1		+1.70%	0
20.6.1997	997.00	+4.94%	0	0		0.00%	0
19.6.1997	950.00	-5.00%	2 850	3		0.00%	0
18.6.1997	1 000.00	0.00%	0	0		0.00%	0
17.6.1997	1 000.00	0.00%	0	0		0.00%	0
16.6.1997	1 000.00	0.00%	0	0		0.00%	0
13.6.1997	1 000.00	0.00%	0	0		0.00%	0
12.6.1997	1 000.00	0.00%	0	0		0.00%	0
11.6.1997	1 000.00	0.00%	0	0		0.00%	0
10.6.1997	1 000.00	0.00%	0	0		+2.94%	0
9.6.1997	1 000.00	-0.89%	1 000	1		+2.33%	0
6.6.1997	1 009.00	+4.99%	1 009	1		+4.32%	0
5.6.1997	961.00	+4.91%	0	0		0.00%	0
4.6.1997	916.00	0.00%	0	0		0.00%	0
3.6.1997	916.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›