MUZO, GLOBAL PAYMENTS, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 523.00 | -7.00% | 4 184 | 8 | ||||
| 22.2.1996 | 612.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 4 290 | 8 | ||||
| 21.2.1996 | 612.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||
| 12.2.1996 | 612.00 | -8.38% | 2 448 | 4 | 600.00 | 0.00% | 2 400 | 4 | ||||
| 7.2.1996 | 668.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 5 880 | 10 | ||||
| 6.2.1996 | 668.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||
| 18.3.1996 | 698.00 | +9.92% | 5 584 | 8 | 615.00 | 0.00% | 1 230 | 2 | ||||
| 14.3.1996 | 635.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 11 070 | 18 | ||||
| 5.4.1996 | 914.00 | 0.00% | 0 | 0 | 656.40 | -10.00% | 1 969 | 3 | ||||
| 10.4.1996 | 914.00 | 0.00% | 0 | 0 | 660.10 | +3.00% | 7 921 | 12 | ||||
| 8.10.1997 | 673.20 | -4.22% | 2 693 | 4 | ||||||||
| 4.12.1995 | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||
| 6.9.1996 | 872.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 2 800 | 4 | ||||
| 15.5.1996 | 912.00 | 0.00% | 0 | 0 | 700.90 | -5.00% | 701 | 1 | ||||
| 30.9.1997 | 902.00 | 0.00% | 0 | 0 | 701.20 | -8.33% | 1 402 | 2 | ||||
| 24.10.1997 | 703.00 | -0.05% | 703 | 1 | ||||||||
| 28.9.1998 | 710.00 | -0.69% | 2 840 | 4 | ||||||||
| 29.7.1996 | 977.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 2 888 | 4 | ||||
| 8.8.1996 | 977.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 2 920 | 4 | ||||
| 31.12.1998 | 733.00 | -5.66% | 0 | 0 | ||||||||
| 29.8.1996 | 968.00 | 0.00% | 77 440 | 80 | 733.90 | +1.00% | 2 936 | 4 | ||||
| 26.4.1996 | 824.00 | 0.00% | 0 | 0 | 735.10 | 0.00% | 5 881 | 8 | ||||
| 16.5.1996 | 912.00 | 0.00% | 0 | 0 | 737.70 | +5.00% | 2 213 | 3 | ||||
| 7.8.1996 | 977.00 | 0.00% | 0 | 0 | 745.00 | -2.00% | 3 725 | 5 | ||||
| 18.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||
| 14.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 9 120 | 12 | ||||
| 25.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 765.00 | -4.96% | 3 060 | 4 | ||||
| 29.9.1997 | 902.00 | 0.00% | 0 | 0 | 765.00 | 1 530 | 2 | |||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 768.00 | -10.00% | 3 072 | 4 | ||||
| 30.12.1998 | 777.00 | -3.23% | 0 | 0 | ||||||||
| 14.11.1997 | 779.90 | -4.91% | 9 359 | 12 | ||||||||
| 10.11.1997 | 800.00 | +6.19% | 3 200 | 4 | ||||||||
| 2.10.1995 | 999.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 3 200 | 4 | ||||
| 15.9.1995 | 855.00 | +4.90% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||
| 12.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 3 200 | 4 | ||||
| 29.12.1998 | 803.00 | -9.97% | 0 | 0 | ||||||||
| 9.10.1996 | 1 088.00 | 0.00% | 0 | 0 | 805.00 | -0.61% | 4 025 | 5 | ||||
| 28.1.1997 | 860.00 | 0.00% | 0 | 0 | 805.60 | -4.56% | 3 222 | 4 | ||||
| 2.5.1996 | 912.00 | +0.66% | 19 152 | 21 | 808.00 | +10.00% | 3 232 | 4 | ||||
| 3.7.1998 | 819.00 | -9.90% | 68 796 | 84 | ||||||||
| 31.1.1997 | 900.00 | +1.12% | 4 500 | 5 | 825.60 | -3.00% | 3 302 | 4 | ||||
| 6.11.1997 | 826.70 | -1.00% | 3 307 | 4 | ||||||||
| 20.2.1997 | 1 150.00 | +0.26% | 1 150 | 1 | 828.10 | -7.33% | 6 625 | 8 | ||||
| 3.10.1996 | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||
| 23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||
| 5.11.1997 | 835.10 | -2.33% | 835 | 1 | ||||||||
| 12.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 835.60 | -1.84% | 3 342 | 4 | ||||
| 15.7.1997 | 945.00 | -4.92% | 3 780 | 4 | 836.00 | 0.00% | 3 344 | 4 | ||||
| 19.11.1997 | 837.40 | 3 349 | 4 | |||||||||
| 16.7.1996 | 898.00 | 0.00% | 0 | 0 | 839.90 | +2.00% | 3 360 | 4 | ||||
| 27.1.1997 | 860.00 | 0.00% | 0 | 0 | 844.10 | -9.23% | 4 221 | 5 | ||||
| 14.10.1996 | 1 100.00 | 0.00% | 111 100 | 101 | 848.00 | +4.69% | 3 392 | 4 | ||||
| 20.7.1995 | 897.00 | +4.91% | 3 588 | 4 | 850.00 | 0.00% | 3 400 | 4 | ||||
| 13.7.1998 | 850.10 | 0.00% | 3 400 | 4 | ||||||||
| 27.6.1996 | 907.00 | +9.93% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||
| 20.6.1996 | 825.00 | 0.00% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||
| 18.2.1997 | 1 093.00 | +4.99% | 0 | 0 | 851.20 | -0.01% | 6 810 | 8 | ||||
| 14.2.1997 | 992.00 | 0.00% | 0 | 0 | 851.30 | 851 | 1 | |||||
| 4.11.1997 | 855.10 | 3 420 | 4 | |||||||||
| 14.9.1998 | 860.10 | +4.12% | 860 | 1 | ||||||||
| 2.12.1998 | 863.10 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 863.10 | 0.00% | 0 | 0 | ||||||||
| 15.1.1998 | 875.50 | -6.26% | 7 004 | 8 | ||||||||
| 17.7.1998 | 882.50 | -1.39% | 883 | 1 | ||||||||
| 7.8.1998 | 885.00 | -0.05% | 7 080 | 8 | ||||||||
| 21.7.1995 | 941.00 | +4.90% | 9 410 | 10 | 890.00 | +5.00% | 3 560 | 4 | ||||
| 24.7.1995 | 894.00 | -4.99% | 7 152 | 8 | 891.00 | 0.00% | 10 692 | 12 | ||||
| 28.12.1998 | 892.00 | -5.00% | 0 | 0 | ||||||||
| 16.7.1998 | 895.00 | +0.01% | 3 580 | 4 | ||||||||
| 26.11.1997 | 895.10 | +1.34% | 27 701 | 31 | ||||||||
| 29.12.1997 | 900.60 | -0.17% | 3 602 | 4 | ||||||||
| 6.1.1998 | 901.10 | -0.43% | 3 604 | 4 | ||||||||
| 27.11.1997 | 902.20 | +1.12% | 7 229 | 8 | ||||||||
| 17.12.1997 | 905.00 | -1.07% | 1 810 | 2 | ||||||||
| 15.12.1997 | 906.00 | -0.01% | 9 060 | 10 | ||||||||
| 28.11.1997 | 908.10 | +0.49% | 3 632 | 4 | ||||||||
| 7.11.1997 | 909.00 | -8.87% | 250 863 | 333 | ||||||||
| 2.7.1998 | 909.00 | -10.00% | 4 545 | 5 | ||||||||
| 8.1.1998 | 910.00 | +0.57% | 23 660 | 26 | ||||||||
| 1.12.1997 | 912.30 | +0.46% | 7 298 | 8 | ||||||||
| 24.1.1997 | 860.00 | +3.61% | 3 440 | 4 | 930.00 | +9.25% | 3 720 | 4 | ||||
| 23.12.1998 | 939.00 | -9.97% | 0 | 0 | ||||||||
| 23.9.1997 | 902.00 | 0.00% | 0 | 0 | 944.00 | -9.91% | 3 776 | 4 | ||||
| 16.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 949.00 | +9.95% | 0 | 0 | ||||||||
| 24.2.1998 | 1 005.00 | 0.00% | 4 020 | 4 | ||||||||
| 16.2.1998 | 1 005.00 | 0.00% | 4 020 | 4 | ||||||||
| 6.2.1998 | 1 005.00 | 0.00% | 4 020 | 4 | ||||||||
| 5.2.1998 | 1 005.00 | -0.19% | 9 045 | 9 | ||||||||
| 3.2.1998 | 1 006.00 | 0.00% | 1 006 | 1 | ||||||||
| 23.1.1998 | 1 010.00 | +1.49% | 6 060 | 6 | ||||||||
| 1.7.1998 | 1 010.00 | -9.92% | 5 050 | 5 | ||||||||
| 30.7.1998 | 1 020.00 | +7.84% | 4 080 | 4 | ||||||||
| 22.12.1998 | 1 043.00 | 0.00% | 4 172 | 4 | ||||||||
| 21.12.1998 | 1 043.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 1 043.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 1 043.00 | +9.90% | 0 | 0 | ||||||||
| 10.9.1997 | 902.00 | 0.00% | 0 | 0 | 1 047.90 | -0.20% | 1 048 | 1 | ||||
| 4.9.1997 | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||
| 22.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 080.00 | +1.40% | 4 320 | 4 | ||||
| 11.3.1998 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||
| 29.6.1998 | 1 160.00 | -9.93% | 1 160 | 1 | ||||||||
| 18.3.1998 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||||
| 27.3.1998 | 1 330.00 | 0.00% | 5 320 | 4 | ||||||||
| 23.6.1998 | 1 431.00 | -10.00% | 2 862 | 2 | ||||||||
| 30.3.1998 | 1 463.00 | +10.00% | 61 446 | 42 | ||||||||
| 31.3.1998 | 1 500.00 | +2.52% | 6 000 | 4 | ||||||||
| 7.4.1998 | 1 501.00 | -9.03% | 6 004 | 4 | ||||||||
| 16.4.1998 | 1 556.00 | -9.95% | 1 556 | 1 | ||||||||
| 6.4.1998 | 1 650.00 | +9.95% | 11 550 | 7 | ||||||||
| 8.4.1998 | 1 651.00 | +9.99% | 4 953 | 3 | ||||||||
| 26.5.1998 | 1 710.00 | -9.18% | 5 130 | 3 | ||||||||
| 23.4.1998 | 1 718.00 | -9.95% | 6 872 | 4 | ||||||||
| 15.4.1998 | 1 728.00 | +9.95% | 17 280 | 10 | ||||||||
| 28.4.1998 | 1 789.00 | +2.74% | 7 156 | 4 | ||||||||
| 20.4.1998 | 1 882.00 | +9.93% | 18 820 | 10 | ||||||||
| 24.4.1998 | 1 889.00 | +6.89% | 23 873 | 13 | ||||||||
| 22.5.1998 | 1 900.00 | +3.09% | 11 400 | 6 | ||||||||
