MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 733.00 | -5.66% | 0 | 0 | ||||||||||
30.12.1998 | 777.00 | -3.23% | 0 | 0 | ||||||||||
29.12.1998 | 803.00 | -9.97% | 0 | 0 | ||||||||||
28.12.1998 | 892.00 | -5.00% | 0 | 0 | ||||||||||
23.12.1998 | 939.00 | -9.97% | 0 | 0 | ||||||||||
22.12.1998 | 1 043.00 | 0.00% | 4 172 | 4 | ||||||||||
21.12.1998 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 1 043.00 | +9.90% | 0 | 0 | ||||||||||
16.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 949.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 949.00 | +9.95% | 0 | 0 | ||||||||||
2.12.1998 | 863.10 | 0.00% | 0 | 0 | ||||||||||
|