MUZO, GLOBAL PAYMENTS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 909.00 | -8.87% | 250 863 | 333 | ||||||||||
| 3.7.1998 | 819.00 | -9.90% | 68 796 | 84 | ||||||||||
| 30.3.1998 | 1 463.00 | +10.00% | 61 446 | 42 | ||||||||||
| 26.11.1997 | 895.10 | +1.34% | 27 701 | 31 | ||||||||||
| 8.1.1998 | 910.00 | +0.57% | 23 660 | 26 | ||||||||||
| 14.3.1996 | 635.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 11 070 | 18 | ||||||
| 24.4.1998 | 1 889.00 | +6.89% | 23 873 | 13 | ||||||||||
| 14.11.1997 | 779.90 | -4.91% | 9 359 | 12 | ||||||||||
| 14.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 9 120 | 12 | ||||||
| 3.10.1996 | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||||
| 10.4.1996 | 914.00 | 0.00% | 0 | 0 | 660.10 | +3.00% | 7 921 | 12 | ||||||
| 24.7.1995 | 894.00 | -4.99% | 7 152 | 8 | 891.00 | 0.00% | 10 692 | 12 | ||||||
| 20.4.1998 | 1 882.00 | +9.93% | 18 820 | 10 | ||||||||||
| 15.4.1998 | 1 728.00 | +9.95% | 17 280 | 10 | ||||||||||
| 15.12.1997 | 906.00 | -0.01% | 9 060 | 10 | ||||||||||
| 7.2.1996 | 668.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 5 880 | 10 | ||||||
| 5.2.1998 | 1 005.00 | -0.19% | 9 045 | 9 | ||||||||||
| 7.8.1998 | 885.00 | -0.05% | 7 080 | 8 | ||||||||||
| 15.1.1998 | 875.50 | -6.26% | 7 004 | 8 | ||||||||||
| 1.12.1997 | 912.30 | +0.46% | 7 298 | 8 | ||||||||||
| ||||||||||||||
