MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1998 | 909.00 | -10.00% | 4 545 | 5 | ||||||||||
23.6.1998 | 1 431.00 | -10.00% | 2 862 | 2 | ||||||||||
23.7.1996 | 889.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 914.00 | 0.00% | 0 | 0 | 656.40 | -10.00% | 1 969 | 3 | ||||||
4.12.1995 | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | 768.00 | -10.00% | 3 072 | 4 | ||||||
25.8.1995 | 732.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.12.1998 | 803.00 | -9.97% | 0 | 0 | ||||||||||
23.12.1998 | 939.00 | -9.97% | 0 | 0 | ||||||||||
23.4.1998 | 1 718.00 | -9.95% | 6 872 | 4 | ||||||||||
16.4.1998 | 1 556.00 | -9.95% | 1 556 | 1 | ||||||||||
24.9.1997 | 902.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
7.11.1996 | 1 089.00 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
29.6.1998 | 1 160.00 | -9.93% | 1 160 | 1 | ||||||||||
1.7.1998 | 1 010.00 | -9.92% | 5 050 | 5 | ||||||||||
23.9.1997 | 902.00 | 0.00% | 0 | 0 | 944.00 | -9.91% | 3 776 | 4 | ||||||
3.7.1998 | 819.00 | -9.90% | 68 796 | 84 | ||||||||||
21.9.1998 | 0.00 | -9.82% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -9.77% | 0 | 0 | ||||||||||
|