MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	968.00	0.00%	0	0		+14.00%	0	0
27.8.1996	968.00	0.00%	0	0		+11.00%	0	0
17.4.1998					0.00	+10.02%	0	0
31.7.1998					0.00	+10.00%	0	0
30.3.1998					1 463.00	+10.00%	61 446	42
30.10.1997						+10.00%	0
17.9.1996	980.00	0.00%	0	0		+10.00%	0	0
17.6.1996	825.00	-9.93%	31 350	38		+10.00%	0	0
2.5.1996	912.00	+0.66%	19 152	21	808.00	+10.00%	3 232	4
19.3.1996	698.00	0.00%	0	0		+10.00%	0	0
8.4.1998					1 651.00	+9.99%	4 953	3
5.11.1996	990.00	0.00%	0	0		+9.97%	0
29.10.1997						+9.96%	0
3.12.1998					949.00	+9.95%	0	0
15.4.1998					1 728.00	+9.95%	17 280	10
6.4.1998					1 650.00	+9.95%	11 550	7
27.10.1997						+9.95%	0
30.7.1997	1 050.00	0.00%	0	0		+9.94%	0
8.10.1998					0.00	+9.93%	0	0
20.4.1998					1 882.00	+9.93%	18 820	10
‹‹ First 60     Next 20 ›