MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	968.00	0.00%	0	0		+14.00%	0	0
27.8.1996	968.00	0.00%	0	0		+11.00%	0	0
17.4.1998					0.00	+10.02%	0	0
31.7.1998					0.00	+10.00%	0	0
30.3.1998					1 463.00	+10.00%	61 446	42
30.10.1997						+10.00%	0
17.9.1996	980.00	0.00%	0	0		+10.00%	0	0
17.6.1996	825.00	-9.93%	31 350	38		+10.00%	0	0
2.5.1996	912.00	+0.66%	19 152	21	808.00	+10.00%	3 232	4
19.3.1996	698.00	0.00%	0	0		+10.00%	0	0
8.4.1998					1 651.00	+9.99%	4 953	3
5.11.1996	990.00	0.00%	0	0		+9.97%	0
29.10.1997						+9.96%	0
3.12.1998					949.00	+9.95%	0	0
15.4.1998					1 728.00	+9.95%	17 280	10
6.4.1998					1 650.00	+9.95%	11 550	7
27.10.1997						+9.95%	0
30.7.1997	1 050.00	0.00%	0	0		+9.94%	0
8.10.1998					0.00	+9.93%	0	0
20.4.1998					1 882.00	+9.93%	18 820	10
3.4.1997	1 140.00	0.00%	0	0		+9.92%	0
17.12.1998					1 043.00	+9.90%	0	0
9.7.1998					0.00	+9.90%	0	0
29.7.1997	1 050.00	0.00%	0	0		+9.89%	0
24.1.1997	860.00	+3.61%	3 440	4	930.00	+9.25%	3 720	4
13.9.1996	959.00	0.00%	0	0		+9.00%	0	0
12.4.1996	915.00	0.00%	0	0		+9.00%	0	0
22.3.1996	767.00	0.00%	0	0		+9.00%	0	0
7.9.1998					0.00	+8.49%	0	0
30.7.1998					1 020.00	+7.84%	4 080	4
1.4.1997	1 140.00	0.00%	0	0		+7.51%	0
17.11.1997						+7.07%	0
23.5.1996	916.00	0.00%	7 328	8		+7.00%	0	0
2.10.1995	999.00	0.00%	0	0	800.00	+7.00%	3 200	4
9.10.1997						+6.95%	0
24.4.1998					1 889.00	+6.89%	23 873	13
21.2.1997	1 140.00	-0.86%	1 140	1		+6.33%	0
10.11.1997					800.00	+6.19%	3 200	4
29.3.1996	927.00	0.00%	0	0		+6.00%	0	0
10.7.1998					0.00	+5.99%	0	0
19.11.1996	1 089.00	0.00%	0	0		+5.92%	0
29.1.1997	860.00	0.00%	0	0		+5.66%	0
15.11.1996	1 089.00	0.00%	0	0		+5.26%	0
31.10.1997						+5.02%	0
12.3.1998					0.00	+5.00%	0	0
24.7.1997	1 000.00	+0.80%	4 000	4		+5.00%	0
12.5.1997	975.00	0.00%	0	0		+5.00%	0
11.11.1996	1 089.00	0.00%	0	0		+5.00%	0
12.9.1996	959.00	+9.97%	39 319	41		+5.00%	0	0
30.7.1996	977.00	0.00%	0	0		+5.00%	0	0
16.5.1996	912.00	0.00%	0	0	737.70	+5.00%	2 213	3
11.4.1996	915.00	+0.10%	24 705	27		+5.00%	0	0
28.2.1996	612.00	0.00%	0	0		+5.00%	0	0
27.2.1996	612.00	0.00%	0	0		+5.00%	0	0
16.2.1996	612.00	0.00%	0	0		+5.00%	0	0
3.11.1995	925.00	0.00%	0	0		+5.00%	0	0
21.7.1995	941.00	+4.90%	9 410	10	890.00	+5.00%	3 560	4
24.9.1996	1 185.00	0.00%	0	0		+4.99%	0	0
19.2.1997	1 147.00	+4.94%	0	0		+4.98%	0
4.11.1998					0.00	+4.97%	0	0
‹‹ First 20    Next 60 ›