IZOLACE ÚSTÍ NAD LABEM A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 3.00 | 0.00% | 36 | 12 | ||||||||
| 10.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 3.00 | 0.00% | 54 | 18 | ||||||||
| 7.12.1998 | 3.00 | 0.00% | 36 | 12 | ||||||||
| 4.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 30.10.1998 | 3.00 | 0.00% | 108 | 36 | ||||||||
| 2.7.1998 | 3.00 | -25.00% | 270 | 90 | ||||||||
| 24.7.1998 | 3.60 | -10.00% | 306 | 85 | ||||||||
| 25.3.1998 | 13.10 | -6.42% | 707 | 54 | ||||||||
| 27.3.1998 | 14.00 | +3.32% | 168 | 12 | ||||||||
| 31.3.1998 | 14.60 | -2.66% | 15 | 1 | ||||||||
| 8.4.1998 | 15.10 | 0.00% | 287 | 19 | ||||||||
| 30.12.1997 | 36.00 | 2 592 | 72 | |||||||||
| 4.9.1995 | 40.74 | 0.00% | 0 | 0 | 38.50 | -4.00% | 347 | 9 | ||||
| 29.8.1995 | 45.13 | -4.98% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||
| 7.9.1995 | 40.74 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||
| 1.9.1995 | 40.74 | -4.99% | 0 | 0 | 40.00 | -2.00% | 360 | 9 | ||||
| 21.8.1995 | 47.50 | 0.00% | 0 | 0 | 41.00 | +1.00% | 738 | 18 | ||||
| 26.6.1995 | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||
| 4.9.1996 | 51.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 2 494 | 58 | ||||
| 19.4.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||
| 15.4.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 2 490 | 60 | ||||
| 16.5.1996 | 50.00 | +8.17% | 4 200 | 84 | 43.10 | -5.00% | 216 | 5 | ||||
| 14.5.1996 | 46.22 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||
| 6.5.1996 | 38.20 | 0.00% | 458 | 12 | 43.10 | -4.00% | 259 | 6 | ||||
| 22.5.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||
| 21.5.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 783 | 18 | ||||
| 3.5.1996 | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||
| 29.4.1996 | 38.20 | +4.80% | 688 | 18 | 45.00 | 0.00% | 540 | 12 | ||||
| 22.4.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | +5.00% | 405 | 9 | ||||
| 12.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||
| 10.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||
| 5.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 215 | 27 | ||||
| 13.6.1995 | 45.15 | +5.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||
| 26.9.1995 | 46.80 | +4.97% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||
| 22.9.1995 | 42.46 | +4.99% | 0 | 0 | 45.00 | -6.00% | 2 565 | 49 | ||||
| 18.9.1995 | 42.56 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||
| 17.5.1996 | 50.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 406 | 9 | ||||
| 4.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.40 | -1.00% | 409 | 9 | ||||
| 20.5.1996 | 50.00 | 0.00% | 900 | 18 | 46.00 | +1.00% | 1 364 | 30 | ||||
| 3.9.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||
| 15.7.1996 | 50.00 | 0.00% | 1 200 | 24 | 47.50 | -5.00% | 475 | 10 | ||||
| 27.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||
| 24.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||
| 17.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 570 | 12 | ||||
| 29.7.1996 | 50.10 | 0.00% | 0 | 0 | 48.60 | -5.00% | 437 | 9 | ||||
| 23.7.1996 | 50.10 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 750 | 36 | ||||
| 28.3.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 1 470 | 30 | ||||
| 18.6.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 294 | 6 | ||||
| 10.2.1997 | 70.10 | 0.00% | 0 | 0 | 49.00 | -8.41% | 1 470 | 30 | ||||
| 27.9.1995 | 49.14 | +5.00% | 0 | 0 | 49.00 | +9.00% | 637 | 13 | ||||
| 28.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 900 | 58 | ||||
| 11.7.1996 | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 1 200 | 24 | ||||
| 25.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 494 | 30 | ||||
| 24.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 800 | 36 | ||||
| 20.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||
| 8.8.1996 | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.00% | 5 897 | 117 | ||||
| 12.2.1997 | 70.10 | 0.00% | 0 | 0 | 50.00 | +0.68% | 300 | 6 | ||||
| 21.3.1996 | 50.00 | 0.00% | 900 | 18 | 50.00 | -7.00% | 2 100 | 42 | ||||
| 30.1.1996 | 70.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||
| 22.1.1996 | 59.57 | +9.98% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||
| 17.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||
| 27.3.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||
| 25.3.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||
| 19.7.1996 | 50.00 | 0.00% | 0 | 0 | 51.10 | +2.00% | 613 | 12 | ||||
| 9.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | +2.00% | 309 | 6 | ||||
| 26.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 464 | 9 | ||||
| 23.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 206 | 4 | ||||
| 19.8.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||
| 20.9.1996 | 56.60 | 0.00% | 0 | 0 | 52.30 | -4.00% | 1 255 | 24 | ||||
| 23.10.1996 | 59.10 | 0.00% | 0 | 0 | 52.30 | -3.68% | 314 | 6 | ||||
| 2.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 314 | 6 | ||||
| 30.10.1996 | 59.10 | 0.00% | 0 | 0 | 52.50 | -5.40% | 3 150 | 60 | ||||
| 18.10.1996 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.30% | 473 | 9 | ||||
| 13.11.1996 | 63.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||
| 1.2.1996 | 70.00 | 0.00% | 1 260 | 18 | 52.50 | -5.00% | 1 260 | 24 | ||||
| 11.10.1996 | 58.00 | 0.00% | 0 | 0 | 52.80 | 0.00% | 1 742 | 33 | ||||
| 10.10.1996 | 58.00 | +2.47% | 870 | 15 | 52.80 | -4.86% | 3 326 | 63 | ||||
| 17.6.1996 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 751 | 51 | ||||
| 7.2.1997 | 70.10 | +1.59% | 7 290 | 104 | 53.50 | -4.46% | 1 926 | 36 | ||||
| 20.3.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 888 | 72 | ||||
| 18.1.1996 | 54.16 | +9.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||
| 30.10.1997 | 54.10 | -4.41% | 271 | 5 | ||||||||
| 27.10.1997 | 54.10 | +0.18% | 812 | 15 | ||||||||
| 22.10.1996 | 59.10 | 0.00% | 0 | 0 | 54.30 | -2.16% | 326 | 6 | ||||
| 16.9.1996 | 56.50 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 308 | 24 | ||||
| 4.2.1997 | 69.00 | 0.00% | 0 | 0 | 54.60 | -2.50% | 1 310 | 24 | ||||
| 18.11.1996 | 63.17 | -9.98% | 0 | 0 | 54.80 | -4.41% | 986 | 18 | ||||
| 7.11.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -4.14% | 3 480 | 66 | ||||
| 4.11.1996 | 58.00 | -1.86% | 696 | 12 | 55.00 | 0.00% | 11 770 | 214 | ||||
| 31.10.1996 | 59.10 | 0.00% | 0 | 0 | 55.00 | +4.76% | 6 270 | 114 | ||||
| 17.10.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -1.15% | 6 254 | 114 | ||||
| 7.2.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||
| 7.4.1997 | 55.00 | 0.00% | 3 630 | 66 | ||||||||
| 27.3.1997 | 63.65 | 0.00% | 0 | 0 | 55.00 | -5.49% | 1 320 | 24 | ||||
| 25.2.1997 | 66.00 | 0.00% | 0 | 0 | 55.30 | -5.95% | 3 982 | 72 | ||||
| 1.10.1996 | 56.60 | 0.00% | 0 | 0 | 55.50 | 0.00% | 3 996 | 72 | ||||
| 29.10.1996 | 59.10 | 0.00% | 0 | 0 | 55.50 | +0.81% | 1 332 | 24 | ||||
| 25.10.1996 | 59.10 | 0.00% | 0 | 0 | 55.50 | -0.81% | 3 964 | 72 | ||||
| 22.1.1997 | 70.18 | 0.00% | 0 | 0 | 55.50 | -0.89% | 1 332 | 24 | ||||
| 21.3.1997 | 63.65 | 0.00% | 0 | 0 | 55.60 | -4.46% | 500 | 9 | ||||
| 16.1.1997 | 66.84 | +4.99% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||
| 7.1.1997 | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||
| 22.2.1996 | 63.00 | -10.00% | 4 347 | 69 | 56.00 | -1.00% | 1 344 | 24 | ||||
| 2.10.1995 | 49.02 | -4.98% | 784 | 16 | 56.50 | -3.00% | 678 | 12 | ||||
| 21.11.1995 | 40.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||
| 12.12.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | +2.70% | 2 850 | 50 | ||||
| 28.2.1997 | 67.00 | 0.00% | 4 623 | 69 | 57.00 | -3.06% | 3 420 | 60 | ||||
| 9.4.1997 | 57.50 | -4.16% | 1 208 | 21 | ||||||||
| 29.11.1996 | 56.00 | 0.00% | 0 | 0 | 57.50 | -1.46% | 4 420 | 78 | ||||
| 20.2.1997 | 67.80 | 0.00% | 1 627 | 24 | 57.50 | -8.73% | 1 725 | 30 | ||||
| 13.11.1995 | 38.90 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||
| 4.6.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||
| 12.3.1997 | 63.65 | 0.00% | 0 | 0 | 58.10 | -9.21% | 697 | 12 | ||||
| 15.4.1997 | 58.50 | -3.67% | 527 | 9 | ||||||||
| 27.11.1995 | 40.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 527 | 9 | ||||
| 26.10.1995 | 59.27 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 428 | 24 | ||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 785 | 30 | ||||
| 5.12.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
| 28.11.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 540 | 9 | ||||
| 18.3.1996 | 50.00 | -5.03% | 2 300 | 46 | 60.00 | 0.00% | 3 000 | 50 | ||||
| 11.4.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||
| 12.8.1997 | 60.00 | 600 | 10 | |||||||||
| 19.10.1995 | 59.27 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||
| 9.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 120 | 52 | ||||
| 5.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||
| 28.1.1997 | 70.00 | 0.00% | 0 | 0 | 60.10 | +2.73% | 1 202 | 20 | ||||
| 6.3.1997 | 63.65 | -5.00% | 23 041 | 362 | 60.70 | -3.95% | 546 | 9 | ||||
| 25.9.1997 | 61.00 | -4.68% | 366 | 6 | ||||||||
| 7.6.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 4 941 | 81 | ||||
| 6.6.1996 | 54.00 | -10.00% | 324 | 6 | 61.00 | +4.00% | 7 617 | 120 | ||||
| 3.11.1995 | 48.02 | 0.00% | 0 | 0 | 62.00 | -3.00% | 744 | 12 | ||||
| 1.11.1995 | 53.35 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 860 | 30 | ||||
| 22.9.1997 | 62.00 | -4.61% | 1 116 | 18 | ||||||||
| 30.7.1997 | 63.00 | 0.00% | 2 268 | 36 | ||||||||
| 19.2.1997 | 67.80 | 0.00% | 1 627 | 24 | 63.00 | +8.99% | 378 | 6 | ||||
| 5.3.1997 | 67.00 | 0.00% | 4 623 | 69 | 63.20 | +3.04% | 569 | 9 | ||||
| 2.7.1997 | 65.00 | 0.00% | 1 950 | 30 | ||||||||
| 15.9.1997 | 65.00 | +0.77% | 585 | 9 | ||||||||
| 2.9.1997 | 65.00 | 0.00% | 1 170 | 18 | ||||||||
| 27.8.1997 | 65.00 | 0.00% | 1 560 | 24 | ||||||||
| 7.3.1996 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | 0.00% | 7 800 | 120 | ||||
| 4.10.1995 | 46.57 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 250 | 50 | ||||
| 11.3.1997 | 63.65 | 0.00% | 0 | 0 | 66.00 | -3.03% | 3 456 | 54 | ||||
| 22.5.1997 | 66.50 | -5.00% | 5 586 | 84 | ||||||||
| 29.5.1997 | 67.50 | -4.92% | 1 620 | 24 | ||||||||
| 20.5.1997 | 70.00 | -3.27% | 4 673 | 69 | ||||||||
| 16.5.1997 | 70.00 | 0.00% | 1 260 | 18 | ||||||||
| 13.5.1997 | 70.00 | -4.27% | 2 895 | 42 | ||||||||
| 23.4.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||
| 22.4.1997 | 70.00 | +5.90% | 630 | 9 | ||||||||
| 23.5.1997 | 70.00 | +5.26% | 1 680 | 24 | ||||||||
| 5.5.1997 | 70.10 | -2.63% | 2 944 | 42 | ||||||||
| 30.5.1997 | 70.50 | +4.44% | 8 460 | 120 | ||||||||
| 28.5.1997 | 71.00 | 0.00% | 1 704 | 24 | ||||||||
| 26.5.1997 | 71.00 | +1.42% | 1 278 | 18 | ||||||||
| 3.6.1997 | 71.00 | 0.00% | 5 538 | 78 | ||||||||
| 2.6.1997 | 71.00 | +0.70% | 4 260 | 60 | ||||||||
| 28.4.1997 | 72.00 | 0.00% | 2 592 | 36 | ||||||||
| 18.6.1997 | 72.00 | 0.00% | 2 592 | 36 | ||||||||
| 11.6.1997 | 72.00 | 0.00% | 648 | 9 | ||||||||
| 6.6.1997 | 72.00 | +1.26% | 4 320 | 60 | ||||||||
| 6.5.1997 | 73.00 | +4.13% | 438 | 6 | ||||||||
