IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 40.00 | +2.82% | 240 | 6 | +3.00% | 0 | 0 | |||||
| 26.6.1995 | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||
| 8.8.1996 | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.00% | 5 897 | 117 | ||||
| 1.8.1996 | 50.00 | -0.19% | 300 | 6 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 54.00 | -10.00% | 324 | 6 | 61.00 | +4.00% | 7 617 | 120 | ||||
| 21.11.1996 | 56.86 | -9.98% | 341 | 6 | 0.00% | 0 | ||||||
| 11.3.1996 | 58.50 | -10.00% | 351 | 6 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 46.57 | -4.99% | 373 | 8 | +10.00% | 0 | 0 | |||||
| 11.7.1996 | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 1 200 | 24 | ||||
| 27.6.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 38.20 | 0.00% | 458 | 12 | 43.10 | -4.00% | 259 | 6 | ||||
| 12.8.1996 | 51.00 | +2.00% | 459 | 9 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 52.65 | -10.00% | 474 | 9 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 45.00 | -10.00% | 540 | 12 | +3.00% | 0 | 0 | |||||
| 29.5.1995 | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||
| 13.7.1995 | 50.00 | +4.16% | 600 | 12 | +10.00% | 0 | 0 | |||||
| 18.2.1997 | 67.80 | +1.19% | 610 | 9 | +0.08% | 0 | ||||||
| 25.4.1996 | 36.45 | -10.00% | 656 | 18 | 0.00% | 0 | 0 | |||||
| 8.1.1997 | 55.00 | +3.38% | 660 | 12 | 0.00% | 0 | ||||||
| 5.12.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | ||||||
| 2.5.1996 | 38.20 | 0.00% | 688 | 18 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 38.20 | +4.80% | 688 | 18 | 45.00 | 0.00% | 540 | 12 | ||||
| 4.11.1996 | 58.00 | -1.86% | 696 | 12 | 55.00 | 0.00% | 11 770 | 214 | ||||
| 2.10.1995 | 49.02 | -4.98% | 784 | 16 | 56.50 | -3.00% | 678 | 12 | ||||
| 14.2.1997 | 67.00 | -4.42% | 804 | 12 | 0 | 0 | ||||||
| 11.12.1995 | 36.01 | -9.97% | 864 | 24 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 58.00 | +2.47% | 870 | 15 | 52.80 | -4.86% | 3 326 | 63 | ||||
| 20.5.1996 | 50.00 | 0.00% | 900 | 18 | 46.00 | +1.00% | 1 364 | 30 | ||||
| 10.6.1996 | 50.00 | -7.40% | 900 | 18 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 50.00 | 0.00% | 900 | 18 | 50.00 | -7.00% | 2 100 | 42 | ||||
| 26.5.1995 | 50.00 | +56.00% | 900 | 18 | -1.00% | 0 | 0 | |||||
| 30.10.1995 | 53.35 | -9.98% | 960 | 18 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 87.78 | +500.00% | 1 053 | 12 | ||||||||
| 29.2.1996 | 65.00 | +3.17% | 1 170 | 18 | +4.00% | 0 | 0 | |||||
| 15.7.1996 | 50.00 | 0.00% | 1 200 | 24 | 47.50 | -5.00% | 475 | 10 | ||||
| 3.3.1997 | 67.00 | 0.00% | 1 206 | 18 | +4.96% | 0 | ||||||
| 27.2.1997 | 67.00 | 0.00% | 1 206 | 18 | +1.81% | 0 | ||||||
| 29.9.1995 | 51.59 | +4.98% | 1 238 | 24 | +9.00% | 0 | 0 | |||||
| 1.2.1996 | 70.00 | 0.00% | 1 260 | 18 | 52.50 | -5.00% | 1 260 | 24 | ||||
| 23.6.1995 | 48.00 | +1.26% | 1 296 | 27 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 55.50 | -475.00% | 1 332 | 24 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 40.44 | -4.98% | 1 375 | 34 | +23.00% | 0 | 0 | |||||
| 3.6.1996 | 60.00 | 0.00% | 1 440 | 24 | +3.00% | 0 | 0 | |||||
| 8.6.1995 | 43.00 | -4.71% | 1 591 | 37 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 67.00 | 0.00% | 1 608 | 24 | +2.50% | 0 | ||||||
| 20.2.1997 | 67.80 | 0.00% | 1 627 | 24 | 57.50 | -8.73% | 1 725 | 30 | ||||
| 19.2.1997 | 67.80 | 0.00% | 1 627 | 24 | 63.00 | +8.99% | 378 | 6 | ||||
| 19.9.1996 | 56.60 | +0.17% | 1 698 | 30 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 38.90 | -9.99% | 1 751 | 45 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 43.22 | -9.99% | 1 945 | 45 | +3.00% | 0 | 0 | |||||
| 29.1.1997 | 69.00 | -1.42% | 2 001 | 29 | -0.08% | 0 | ||||||
| 14.12.1995 | 37.00 | +2.74% | 2 220 | 60 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 50.00 | -5.03% | 2 300 | 46 | 60.00 | 0.00% | 3 000 | 50 | ||||
| 23.5.1996 | 55.00 | +10.00% | 2 475 | 45 | +8.00% | 0 | 0 | |||||
| 21.10.1996 | 59.10 | +1.89% | 2 482 | 42 | 0.00 | +5.71% | 0 | 0 | ||||
| 13.2.1997 | 70.10 | 0.00% | 2 524 | 36 | 0.00% | 0 | ||||||
| 11.4.1996 | 45.00 | 0.00% | 2 700 | 60 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 70.00 | +6.83% | 2 730 | 39 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 56.00 | 0.00% | 2 856 | 51 | 0.00% | 0 | ||||||
| 24.2.1997 | 66.00 | -2.65% | 2 904 | 44 | -2.40% | 0 | ||||||
| 26.2.1997 | 67.00 | +1.51% | 3 015 | 45 | +4.43% | 0 | ||||||
| 7.3.1996 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | 0.00% | 7 800 | 120 | ||||
| 8.2.1996 | 70.00 | 0.00% | 3 780 | 54 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 70.18 | +10.00% | 4 000 | 57 | +4.76% | 0 | ||||||
| 11.1.1996 | 44.77 | +10.00% | 4 164 | 93 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 50.00 | +8.17% | 4 200 | 84 | 43.10 | -5.00% | 216 | 5 | ||||
| 25.11.1996 | 56.00 | -1.51% | 4 200 | 75 | 0.00% | 0 | ||||||
| 24.1.1997 | 70.00 | -0.25% | 4 200 | 60 | 0.00% | 0 | ||||||
| 21.2.1997 | 67.80 | 0.00% | 4 271 | 63 | +4.78% | 0 | ||||||
| 22.2.1996 | 63.00 | -10.00% | 4 347 | 69 | 56.00 | -1.00% | 1 344 | 24 | ||||
| 22.7.1996 | 50.10 | +0.20% | 4 509 | 90 | 0.00% | 0 | 0 | |||||
| 28.2.1997 | 67.00 | 0.00% | 4 623 | 69 | 57.00 | -3.06% | 3 420 | 60 | ||||
| 5.3.1997 | 67.00 | 0.00% | 4 623 | 69 | 63.20 | +3.04% | 569 | 9 | ||||
| 30.5.1996 | 60.00 | -0.82% | 4 980 | 83 | +1.00% | 0 | 0 | |||||
| 19.2.1996 | 70.00 | 0.00% | 5 460 | 78 | +5.00% | 0 | 0 | |||||
| 12.2.1996 | 70.00 | 0.00% | 6 230 | 89 | 0.00% | 0 | 0 | |||||
| 7.2.1997 | 70.10 | +1.59% | 7 290 | 104 | 53.50 | -4.46% | 1 926 | 36 | ||||
| 14.3.1995 | 88.00 | -457.00% | 7 568 | 86 | ||||||||
| 5.9.1996 | 56.10 | +10.00% | 7 910 | 141 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 70.00 | 0.00% | 7 980 | 114 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 60.50 | +10.00% | 8 591 | 142 | +10.00% | 0 | 0 | |||||
| 7.3.1995 | 113.19 | -3 000.00% | 9 055 | 80 | ||||||||
| 15.3.1995 | 83.60 | -500.00% | 11 955 | 143 | ||||||||
| 12.9.1996 | 56.50 | +0.71% | 17 233 | 305 | +9.00% | 0 | 0 | |||||
| 6.3.1997 | 63.65 | -5.00% | 23 041 | 362 | 60.70 | -3.95% | 546 | 9 | ||||
