JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 385.00 | -2.03% | 15 400 | 40 | 390.10 | +5.00% | 7 412 | 19 | ||||||
| 21.11.1996 | 120.00 | -0.62% | 4 920 | 41 | 123.00 | +9.82% | 1 476 | 12 | ||||||
| 8.2.1995 | 302.00 | +33.00% | 12 382 | 41 | 281.50 | -6.00% | 15 201 | 54 | ||||||
| 16.12.1993 | 343.00 | +362.00% | 14 063 | 41 | ||||||||||
| 30.6.1997 | 70.56 | +5.00% | 2 964 | 42 | 69.80 | +2.64% | 1 675 | 24 | ||||||
| 1.11.1996 | 160.00 | 0.00% | 6 880 | 43 | -5.71% | 0 | ||||||||
| 30.1.1997 | 133.00 | -3.76% | 5 719 | 43 | 0 | 0 | ||||||||
| 6.11.1995 | 380.00 | -1.29% | 16 340 | 43 | 350.00 | -9.00% | 41 300 | 118 | ||||||
| 29.8.1994 | 295.00 | 0.00% | 12 685 | 43 | ||||||||||
| 15.8.1996 | 230.00 | +2.22% | 10 120 | 44 | 207.00 | -7.00% | 9 414 | 46 | ||||||
| 27.6.1997 | 67.20 | +5.00% | 2 957 | 44 | 68.00 | -7.23% | 5 712 | 84 | ||||||
| 24.4.1995 | 374.00 | +476.00% | 16 830 | 45 | 309.00 | 0.00% | 8 034 | 26 | ||||||
| 27.9.1994 | 310.00 | +333.00% | 13 950 | 45 | ||||||||||
| 7.8.1997 | 54.60 | +5.00% | 2 512 | 46 | 66.00 | -3.22% | 858 | 13 | ||||||
| 7.10.1997 | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
| 23.11.1998 | 44.54 | +4.99% | 2 049 | 46 | 0.00 | +28.70% | 0 | 0 | ||||||
| 10.12.1996 | 125.00 | +4.16% | 5 750 | 46 | 115.50 | +2.21% | 1 386 | 12 | ||||||
| 24.3.1998 | 88.73 | -4.98% | 4 170 | 47 | 84.30 | -3.78% | 6 156 | 73 | ||||||
| 11.3.1997 | 92.00 | -3.88% | 4 324 | 47 | 91.10 | +0.66% | 547 | 6 | ||||||
| 12.3.1997 | 92.00 | 0.00% | 4 416 | 48 | 93.00 | +1.72% | 4 263 | 46 | ||||||
| 2.6.1997 | 61.50 | +0.81% | 2 952 | 48 | -1.97% | 0 | ||||||||
| 27.10.1998 | 42.42 | -4.35% | 2 036 | 48 | 0.00 | +29.07% | 0 | 0 | ||||||
| 28.7.1998 | 67.96 | -4.99% | 3 262 | 48 | 72.70 | -8.66% | 1 309 | 18 | ||||||
| 6.9.1995 | 359.00 | +0.27% | 17 232 | 48 | 309.90 | -9.00% | 37 188 | 120 | ||||||
| 2.10.1995 | 415.00 | +0.97% | 19 920 | 48 | 374.00 | -3.00% | 33 660 | 90 | ||||||
| 4.10.1994 | 270.00 | -357.00% | 12 960 | 48 | ||||||||||
| 29.8.1997 | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
| 15.8.1997 | 63.19 | +4.98% | 3 096 | 49 | -2.65% | 0 | ||||||||
| 24.3.1997 | 101.00 | +1.00% | 5 050 | 50 | 91.00 | -4.45% | 2 002 | 22 | ||||||
| 6.1.1998 | 80.00 | +3.89% | 4 000 | 50 | 85.20 | -8.46% | 1 278 | 15 | ||||||
| 21.1.1997 | 126.00 | +5.00% | 6 300 | 50 | 0 | 0 | ||||||||
| 20.1.1997 | 120.00 | +2.04% | 6 000 | 50 | 0.00% | 0 | ||||||||
| 10.7.1996 | 324.00 | -4.98% | 16 200 | 50 | 330.00 | +1.00% | 29 071 | 88 | ||||||
| 7.12.1995 | 390.00 | +1.56% | 19 500 | 50 | 380.00 | +1.00% | 20 140 | 53 | ||||||
| 17.11.1994 | 235.00 | -208.00% | 11 750 | 50 | ||||||||||
| 20.1.1994 | 286.00 | +1 000.00% | 14 586 | 51 | ||||||||||
| 27.9.1996 | 204.00 | +4.61% | 10 404 | 51 | -9.98% | 0 | 0 | |||||||
| 19.7.1994 | 300.00 | -353.00% | 15 600 | 52 | ||||||||||
| 9.5.1994 | 370.00 | -389.00% | 19 240 | 52 | ||||||||||
| 16.12.1994 | 230.00 | 0.00% | 12 190 | 53 | ||||||||||
| 31.1.1997 | 135.00 | +1.50% | 7 155 | 53 | 127.90 | +28.14% | 12 812 | 93 | ||||||
| 12.5.1995 | 302.00 | +66.00% | 16 006 | 53 | +10.00% | 0 | 0 | |||||||
| 2.10.1996 | 200.00 | -1.47% | 10 800 | 54 | 200.00 | +2.18% | 5 400 | 27 | ||||||
| 13.6.1996 | 385.00 | +1.31% | 20 790 | 54 | +5.00% | 0 | 0 | |||||||
| 8.7.1998 | 64.89 | +5.00% | 3 504 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1994 | 246.00 | -888.00% | 13 284 | 54 | ||||||||||
| 28.7.1994 | 300.00 | +714.00% | 16 500 | 55 | ||||||||||
| 18.11.1994 | 241.00 | +255.00% | 13 255 | 55 | ||||||||||
| 23.11.1994 | 250.00 | 0.00% | 13 750 | 55 | ||||||||||
| 11.9.1997 | 55.10 | +1.92% | 3 031 | 55 | 66.00 | 0.00% | 3 036 | 46 | ||||||
| 17.7.1996 | 269.00 | -4.94% | 14 795 | 55 | 242.20 | -9.00% | 4 117 | 17 | ||||||
| 7.2.1996 | 390.00 | -0.25% | 21 450 | 55 | 395.00 | +1.00% | 23 305 | 59 | ||||||
| 30.1.1996 | 380.00 | 0.00% | 20 900 | 55 | 359.00 | -6.00% | 8 257 | 23 | ||||||
| 3.4.1996 | 421.00 | -0.94% | 23 155 | 55 | 421.60 | -1.00% | 25 276 | 60 | ||||||
| 9.4.1996 | 401.00 | +0.25% | 22 456 | 56 | 396.10 | -5.00% | 83 189 | 215 | ||||||
| 17.3.1995 | 300.00 | 0.00% | 16 800 | 56 | ||||||||||
| 15.1.1997 | 110.25 | +5.00% | 6 174 | 56 | 110.00 | -6.92% | 11 000 | 100 | ||||||
| 17.6.1996 | 374.00 | -2.85% | 21 318 | 57 | 347.00 | -7.00% | 9 369 | 27 | ||||||
| 30.1.1995 | 300.00 | 0.00% | 17 100 | 57 | +2.00% | 0 | 0 | |||||||
| 12.5.1997 | 63.00 | +5.00% | 3 654 | 58 | -2.67% | 0 | ||||||||
| 12.4.1995 | 310.00 | 0.00% | 17 980 | 58 | 305.00 | +2.00% | 9 150 | 30 | ||||||
| 6.6.1995 | 326.00 | +0.61% | 18 908 | 58 | 275.50 | -4.00% | 29 754 | 108 | ||||||
| 16.5.1995 | 305.00 | +166.00% | 17 995 | 59 | -4.00% | 0 | 0 | |||||||
| 7.2.1995 | 301.00 | +33.00% | 17 759 | 59 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 375.00 | +4.74% | 22 125 | 59 | +7.00% | 0 | 0 | |||||||
| 18.2.1997 | 128.25 | -5.00% | 7 567 | 59 | 136.00 | -0.88% | 6 800 | 50 | ||||||
| 22.11.1994 | 250.00 | +40.00% | 14 750 | 59 | ||||||||||
| 25.8.1994 | 295.00 | -166.00% | 17 700 | 60 | ||||||||||
| 28.6.1994 | 300.00 | -825.00% | 18 000 | 60 | ||||||||||
| 19.10.1993 | 180.00 | +2 000.00% | 10 800 | 60 | ||||||||||
| 22.1.1997 | 132.30 | +5.00% | 7 938 | 60 | +4.11% | 0 | ||||||||
| 7.11.1996 | 155.00 | +4.72% | 9 300 | 60 | 151.50 | +0.19% | 19 574 | 129 | ||||||
| 9.7.1996 | 341.00 | +4.92% | 20 460 | 60 | 326.00 | +10.00% | 23 798 | 73 | ||||||
| 18.2.1998 | 98.00 | +2.56% | 5 880 | 60 | 105.00 | -0.50% | 14 835 | 142 | ||||||
| 28.11.1997 | 71.25 | -5.00% | 4 275 | 60 | 80.70 | +3.99% | 6 724 | 83 | ||||||
| 16.4.1996 | 388.00 | -4.90% | 23 280 | 60 | 380.00 | -2.00% | 30 100 | 80 | ||||||
| 9.5.1996 | 407.00 | +0.99% | 24 420 | 60 | 420.00 | +2.00% | 60 060 | 143 | ||||||
| 27.2.1995 | 305.00 | +166.00% | 18 300 | 60 | ||||||||||
| 4.8.1995 | 317.00 | -2.46% | 19 020 | 60 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 383.00 | +0.52% | 23 746 | 62 | 384.10 | +7.00% | 12 138 | 32 | ||||||
| 12.7.1996 | 297.00 | -4.80% | 18 414 | 62 | -11.00% | 0 | 0 | |||||||
| 11.10.1996 | 174.00 | -3.60% | 10 962 | 63 | 191.00 | +1.93% | 19 061 | 100 | ||||||
| 27.1.1994 | 330.00 | +509.00% | 20 790 | 63 | ||||||||||
| 21.7.1994 | 270.00 | -1 000.00% | 17 010 | 63 | ||||||||||
| 20.9.1994 | 330.00 | +476.00% | 21 120 | 64 | ||||||||||
| 31.7.1996 | 229.00 | -4.97% | 14 656 | 64 | 224.00 | -3.00% | 2 688 | 12 | ||||||
| 3.7.1995 | 348.00 | -0.57% | 22 272 | 64 | 341.00 | +4.00% | 71 053 | 204 | ||||||
| 22.12.1997 | 77.00 | +1.04% | 5 005 | 65 | +48.66% | 0 | ||||||||
| 17.3.1998 | 98.30 | 0.00% | 6 390 | 65 | 0.00 | +37.08% | 0 | 0 | ||||||
| 5.10.1993 | 125.00 | -5 000.00% | 8 125 | 65 | ||||||||||
| 7.11.1994 | 260.00 | 0.00% | 17 160 | 66 | ||||||||||
| 10.2.1995 | 300.00 | 0.00% | 19 800 | 66 | 275.50 | -2.00% | 16 494 | 60 | ||||||
| 26.4.1994 | 297.00 | -1 000.00% | 19 602 | 66 | ||||||||||
| 30.10.1997 | 65.30 | 0.00% | 4 310 | 66 | 73.20 | -0.45% | 7 142 | 98 | ||||||
| 22.8.1996 | 219.00 | -4.78% | 14 454 | 66 | 201.40 | +5.00% | 604 | 3 | ||||||
| 16.12.1996 | 113.71 | +4.99% | 7 732 | 68 | 112.00 | +9.24% | 1 344 | 12 | ||||||
| 17.2.1997 | 135.00 | -4.20% | 9 180 | 68 | 135.00 | +1.64% | 6 175 | 45 | ||||||
| 31.1.1996 | 380.00 | 0.00% | 25 840 | 68 | 375.00 | +1.00% | 24 048 | 66 | ||||||
| 2.4.1996 | 425.00 | -4.27% | 29 325 | 69 | 420.60 | -9.00% | 20 008 | 47 | ||||||
| 8.12.1995 | 371.00 | -4.87% | 25 970 | 70 | 360.00 | -6.00% | 12 135 | 34 | ||||||
| 11.9.1995 | 380.00 | +4.68% | 26 600 | 70 | 334.50 | -4.00% | 6 690 | 20 | ||||||
| 21.8.1996 | 230.00 | 0.00% | 16 100 | 70 | 191.50 | 0.00% | 1 149 | 6 | ||||||
| 26.7.1996 | 241.00 | -4.74% | 16 870 | 70 | 260.00 | +6.00% | 10 520 | 40 | ||||||
| 11.6.1997 | 61.00 | 0.00% | 4 270 | 70 | 53.40 | -8.25% | 2 128 | 40 | ||||||
| 24.4.1997 | 77.62 | -4.99% | 5 433 | 70 | 73.00 | -9.67% | 2 409 | 33 | ||||||
| 2.4.1997 | 105.00 | 0.00% | 7 350 | 70 | -0.49% | 0 | ||||||||
| 26.7.1994 | 280.00 | -572.00% | 19 600 | 70 | ||||||||||
| 5.9.1994 | 280.00 | +332.00% | 19 880 | 71 | ||||||||||
| 6.3.1997 | 106.05 | +5.00% | 7 530 | 71 | 100.00 | -3.68% | 4 489 | 50 | ||||||
| 25.9.1998 | 51.45 | -4.98% | 3 704 | 72 | 0.00 | -3.82% | 0 | 0 | ||||||
| 13.9.1996 | 199.00 | -3.39% | 14 328 | 72 | -3.00% | 0 | 0 | |||||||
| 27.2.1997 | 102.00 | 0.00% | 7 344 | 72 | 116.00 | +3.18% | 6 454 | 59 | ||||||
| 5.11.1996 | 144.40 | -5.00% | 10 397 | 72 | -9.75% | 0 | ||||||||
| 24.7.1995 | 327.00 | +0.61% | 23 544 | 72 | 294.00 | -5.00% | 5 880 | 20 | ||||||
| 22.5.1996 | 408.00 | 0.00% | 29 376 | 72 | 405.00 | 0.00% | 36 245 | 90 | ||||||
| 21.8.1995 | 335.00 | +1.51% | 24 455 | 73 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 301.00 | +33.00% | 21 973 | 73 | ||||||||||
| 10.3.1997 | 95.72 | -4.99% | 6 988 | 73 | 90.50 | -4.25% | 3 077 | 34 | ||||||
| 28.3.1997 | 105.00 | +5.00% | 7 770 | 74 | 92.50 | -5.61% | 370 | 4 | ||||||
| 18.7.1997 | 65.00 | 0.00% | 4 810 | 74 | -2.57% | 0 | ||||||||
| 21.4.1994 | 322.00 | -980.00% | 23 828 | 74 | ||||||||||
| 25.2.1997 | 104.50 | -5.00% | 7 838 | 75 | 100.20 | -9.14% | 1 002 | 10 | ||||||
| 18.7.1996 | 256.00 | -4.83% | 19 200 | 75 | 250.00 | +2.00% | 21 048 | 85 | ||||||
| 25.7.1994 | 297.00 | +1 000.00% | 22 572 | 76 | ||||||||||
| 14.2.1995 | 300.00 | 0.00% | 22 800 | 76 | +6.00% | 0 | 0 | |||||||
| 7.12.1994 | 227.00 | -462.00% | 17 252 | 76 | ||||||||||
| 4.10.1996 | 200.00 | 0.00% | 15 400 | 77 | 190.00 | -1.98% | 5 978 | 30 | ||||||
| 23.8.1995 | 335.00 | 0.00% | 25 795 | 77 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 382.00 | +0.52% | 29 414 | 77 | 366.00 | -2.00% | 5 088 | 14 | ||||||
| 6.2.1996 | 391.00 | -0.25% | 30 107 | 77 | 394.00 | +4.00% | 43 424 | 111 | ||||||
| 26.10.1995 | 358.00 | +4.98% | 27 566 | 77 | 350.00 | +5.00% | 15 078 | 45 | ||||||
| 9.5.1995 | 295.00 | +278.00% | 23 010 | 78 | -4.00% | 0 | 0 | |||||||
| 31.10.1996 | 160.00 | -1.50% | 12 480 | 78 | 175.00 | -0.49% | 15 175 | 86 | ||||||
| 19.6.1996 | 373.00 | -0.26% | 29 094 | 78 | 378.00 | +7.00% | 22 650 | 60 | ||||||
| 29.3.1994 | 390.00 | +833.00% | 30 420 | 78 | ||||||||||
| 18.11.1993 | 535.00 | +1 995.00% | 42 265 | 79 | ||||||||||
| 9.12.1993 | 320.00 | +1 428.00% | 25 280 | 79 | ||||||||||
| 4.7.1996 | 310.00 | -1.27% | 24 490 | 79 | 290.00 | +2.00% | 17 986 | 60 | ||||||
| 3.7.1996 | 314.00 | +0.64% | 25 120 | 80 | 300.00 | +2.00% | 21 842 | 74 | ||||||
| 18.10.1994 | 241.00 | -474.00% | 19 280 | 80 | ||||||||||
| 25.7.1995 | 325.00 | -0.61% | 26 325 | 81 | 291.00 | -1.00% | 10 476 | 36 | ||||||
| 13.2.1996 | 393.00 | 0.00% | 31 833 | 81 | 393.20 | -2.00% | 27 978 | 73 | ||||||
| 27.4.1995 | 360.00 | -109.00% | 29 520 | 82 | 324.00 | -4.00% | 1 296 | 4 | ||||||
| 14.12.1994 | 230.00 | +43.00% | 18 860 | 82 | ||||||||||
| 14.5.1996 | 405.00 | +2.27% | 33 615 | 83 | 400.80 | -6.00% | 30 931 | 78 | ||||||
| 17.5.1996 | 406.00 | +0.24% | 34 104 | 84 | 410.60 | 0.00% | 58 715 | 143 | ||||||
| 19.10.1995 | 400.00 | 0.00% | 34 000 | 85 | 390.50 | -1.00% | 79 932 | 216 | ||||||
| 11.12.1996 | 120.00 | -4.00% | 10 200 | 85 | 116.30 | +2.69% | 3 796 | 32 | ||||||
| 4.11.1994 | 260.00 | 0.00% | 22 100 | 85 | ||||||||||
| 2.5.1994 | 350.00 | +835.00% | 29 750 | 85 | ||||||||||
| 12.5.1994 | 380.00 | -500.00% | 32 300 | 85 | ||||||||||
| 2.12.1993 | 280.00 | 0.00% | 24 080 | 86 | ||||||||||
| 26.2.1997 | 102.00 | -2.39% | 8 772 | 86 | 106.00 | +5.78% | 5 512 | 52 | ||||||
| 3.6.1998 | 66.18 | -4.99% | 5 691 | 86 | 75.50 | -1.33% | 2 311 | 30 | ||||||
| 4.12.1997 | 71.00 | +2.89% | 6 106 | 86 | 75.30 | -0.75% | 3 772 | 50 | ||||||
| 18.8.1994 | 290.00 | -333.00% | 25 230 | 87 | ||||||||||
| 24.8.1995 | 335.00 | 0.00% | 29 480 | 88 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 420.00 | +5.00% | 37 380 | 89 | 358.00 | -1.00% | 35 800 | 100 | ||||||
| 6.2.1995 | 300.00 | 0.00% | 26 700 | 89 | 300.00 | +7.00% | 19 464 | 65 | ||||||
| 4.3.1997 | 100.30 | -1.66% | 8 927 | 89 | 99.00 | -0.80% | 792 | 8 | ||||||
| 23.1.1997 | 138.91 | +4.99% | 12 363 | 89 | 128.10 | +1.26% | 1 793 | 14 | ||||||
| 21.10.1996 | 180.00 | -0.98% | 16 200 | 90 | 166.50 | -3.19% | 999 | 6 | ||||||
| 2.8.1996 | 239.00 | +4.82% | 21 510 | 90 | 226.00 | -1.00% | 16 631 | 78 | ||||||
| 16.8.1996 | 231.00 | +0.43% | 20 790 | 90 | +12.00% | 0 | 0 | |||||||
| 25.9.1996 | 204.00 | -4.67% | 18 360 | 90 | 238.00 | +7.11% | 3 808 | 16 | ||||||
| 8.4.1997 | 100.00 | 0.00% | 9 000 | 90 | 97.00 | -0.58% | 10 908 | 102 | ||||||
| 11.10.1994 | 270.00 | 0.00% | 24 300 | 90 | ||||||||||
| 26.5.1994 | 275.00 | -983.00% | 25 025 | 91 | ||||||||||
| 25.11.1996 | 120.00 | 0.00% | 10 920 | 91 | 130.00 | -0.28% | 16 005 | 111 | ||||||
| 15.8.1995 | 325.00 | +0.30% | 29 575 | 91 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 390.00 | -0.76% | 35 490 | 91 | 395.00 | +3.00% | 9 063 | 23 | ||||||
| 22.4.1996 | 381.00 | +0.26% | 35 052 | 92 | 356.00 | -3.00% | 4 272 | 12 | ||||||
| 29.3.1995 | 300.00 | 0.00% | 27 600 | 92 | 290.00 | -3.00% | 10 525 | 38 | ||||||
| 17.10.1997 | 65.00 | -0.15% | 5 980 | 92 | 70.70 | -2.61% | 2 333 | 33 | ||||||
| 3.10.1994 | 280.00 | -476.00% | 25 760 | 92 | ||||||||||
| 1.11.1994 | 255.00 | 0.00% | 23 460 | 92 | ||||||||||
| 14.4.1998 | 69.18 | +4.99% | 6 434 | 93 | 66.00 | -3.40% | 1 584 | 24 | ||||||
| 10.1.1997 | 96.00 | +0.54% | 8 928 | 93 | 120.00 | +7.77% | 7 700 | 60 | ||||||
| 16.8.1995 | 325.00 | 0.00% | 30 225 | 93 | 312.00 | -1.00% | 3 744 | 12 | ||||||
| 17.7.1995 | 314.00 | +0.31% | 29 202 | 93 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 370.00 | +1.36% | 34 780 | 94 | 329.00 | -9.00% | 4 935 | 15 | ||||||
| 20.1.1995 | 310.00 | +97.00% | 29 140 | 94 | 300.00 | +5.00% | 9 000 | 30 | ||||||
| 14.10.1996 | 182.70 | +5.00% | 17 357 | 95 | 172.80 | -9.34% | 3 283 | 19 | ||||||
| 12.6.1997 | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
| 3.4.1997 | 105.00 | 0.00% | 10 080 | 96 | 95.60 | -4.40% | 2 103 | 22 | ||||||
| 8.8.1995 | 319.00 | 0.00% | 30 624 | 96 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 305.00 | +166.00% | 29 280 | 96 | 300.00 | 0.00% | 18 472 | 64 | ||||||
| 28.11.1994 | 216.00 | -484.00% | 20 736 | 96 | ||||||||||
| 10.10.1994 | 270.00 | 0.00% | 25 920 | 96 | ||||||||||
| 15.9.1994 | 300.00 | +135.00% | 29 100 | 97 | ||||||||||
| 1.2.1995 | 300.00 | 0.00% | 29 400 | 98 | -1.00% | 0 | 0 | |||||||
| 9.5.1997 | 60.00 | 0.00% | 5 880 | 98 | -1.19% | 0 | ||||||||
| 19.2.1997 | 121.84 | -4.99% | 12 062 | 99 | 123.00 | -9.55% | 1 845 | 15 | ||||||
| 11.6.1996 | 380.00 | -1.29% | 37 620 | 99 | 357.60 | +3.00% | 72 383 | 196 | ||||||
| 6.9.1996 | 207.00 | -4.60% | 20 700 | 100 | 212.00 | +8.00% | 11 024 | 52 | ||||||
| 11.2.1997 | 164.35 | -5.00% | 16 435 | 100 | 141.50 | +1.44% | 6 109 | 46 | ||||||
| 13.12.1996 | 108.30 | -5.00% | 10 830 | 100 | 105.00 | -8.99% | 1 743 | 17 | ||||||
| 6.5.1997 | 63.08 | -5.00% | 6 308 | 100 | -3.14% | 0 | ||||||||
| 22.4.1997 | 86.00 | -4.43% | 8 600 | 100 | +0.64% | 0 | ||||||||
| 21.4.1997 | 89.99 | -4.99% | 8 999 | 100 | 85.30 | -9.25% | 4 009 | 47 | ||||||
| ||||||||||||||
