JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.1.1994 | 310.00 | +32.00% | 930 | 3 | ||||||||||
| 24.6.1998 | 60.70 | +0.83% | 243 | 4 | 0.00 | +33.23% | 0 | 0 | ||||||
| 11.6.1998 | 63.00 | -2.47% | 252 | 4 | 0.00 | +11.73% | 0 | 0 | ||||||
| 6.11.1996 | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
| 3.12.1998 | 53.00 | +2.83% | 265 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1997 | 65.30 | 0.00% | 392 | 6 | 69.60 | 4 176 | 60 | |||||||
| 22.6.1998 | 59.85 | -5.00% | 359 | 6 | 0.00 | +33.01% | 0 | 0 | ||||||
| 6.8.1998 | 55.38 | -4.99% | 332 | 6 | 68.10 | -7.39% | 3 827 | 56 | ||||||
| 11.3.1998 | 98.30 | 0.00% | 590 | 6 | 100.00 | +0.47% | 13 498 | 133 | ||||||
| 19.5.1998 | 73.50 | +5.00% | 441 | 6 | 70.40 | -0.70% | 7 149 | 100 | ||||||
| 13.5.1998 | 70.00 | +1.27% | 420 | 6 | 79.00 | -0.31% | 11 630 | 161 | ||||||
| 29.4.1998 | 66.00 | -1.49% | 396 | 6 | 64.70 | -3.25% | 1 503 | 23 | ||||||
| 29.3.1996 | 467.00 | -4.30% | 2 802 | 6 | 465.20 | +1.00% | 87 796 | 184 | ||||||
| 23.4.1998 | 66.00 | -4.34% | 462 | 7 | 68.10 | -1.38% | 4 148 | 60 | ||||||
| 26.1.1998 | 91.00 | +0.55% | 637 | 7 | 92.60 | -3.13% | 1 204 | 13 | ||||||
| 14.7.1997 | 65.00 | -1.51% | 455 | 7 | -10.00% | 0 | ||||||||
| 14.5.1997 | 64.99 | +4.99% | 455 | 7 | 56.50 | -2.60% | 791 | 14 | ||||||
| 25.11.1994 | 227.00 | -462.00% | 1 589 | 7 | ||||||||||
| 24.6.1997 | 70.00 | -0.79% | 560 | 8 | 72.00 | +0.04% | 504 | 7 | ||||||
| 7.1.1998 | 82.20 | +2.75% | 822 | 10 | 85.20 | 0.00% | 3 408 | 40 | ||||||
| 3.11.1997 | 65.30 | -4.75% | 653 | 10 | 73.30 | +0.86% | 4 167 | 57 | ||||||
| 6.10.1997 | 65.00 | -4.52% | 650 | 10 | +94.03% | 0 | ||||||||
| 29.4.1997 | 66.56 | -4.99% | 666 | 10 | +2.13% | 0 | ||||||||
| 1.10.1996 | 203.00 | +4.74% | 2 030 | 10 | +4.38% | 0 | 0 | |||||||
| 26.1.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 4 188 | 14 | ||||||
| 20.10.1994 | 218.00 | -480.00% | 2 180 | 10 | ||||||||||
| 13.1.1994 | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||||
| 9.9.1998 | 54.15 | -5.00% | 650 | 12 | 69.50 | +0.72% | 1 738 | 25 | ||||||
| 6.4.1998 | 73.00 | +0.98% | 876 | 12 | 75.00 | +4.02% | 525 | 7 | ||||||
| 14.5.1998 | 70.00 | 0.00% | 840 | 12 | 79.00 | +3.21% | 6 114 | 82 | ||||||
| 23.10.1997 | 65.30 | +0.46% | 784 | 12 | 73.10 | -2.66% | 5 044 | 69 | ||||||
| 10.10.1997 | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
| 5.11.1997 | 65.30 | 0.00% | 784 | 12 | 76.00 | +8.75% | 18 242 | 241 | ||||||
| 7.11.1997 | 69.00 | +0.64% | 828 | 12 | 80.00 | +9.11% | 13 280 | 166 | ||||||
| 19.2.1998 | 98.00 | 0.00% | 1 176 | 12 | 94.00 | -8.27% | 1 725 | 18 | ||||||
| 11.7.1997 | 66.00 | -4.34% | 792 | 12 | 0 | 0 | ||||||||
| 5.5.1997 | 66.40 | 0.00% | 797 | 12 | -9.09% | 0 | ||||||||
| 26.3.1997 | 100.00 | 0.00% | 1 200 | 12 | 91.00 | +9.11% | 182 | 2 | ||||||
| 18.3.1997 | 101.00 | +1.00% | 1 212 | 12 | 96.50 | +6.04% | 1 158 | 12 | ||||||
| 27.11.1996 | 122.01 | +0.75% | 1 464 | 12 | -21.63% | 0 | ||||||||
| 12.11.1996 | 137.75 | -5.00% | 1 653 | 12 | 132.50 | +2.71% | 4 505 | 34 | ||||||
| 14.6.1996 | 385.00 | 0.00% | 4 620 | 12 | 378.40 | -2.00% | 40 315 | 108 | ||||||
| 9.1.1995 | 241.00 | +478.00% | 2 892 | 12 | ||||||||||
| 7.10.1994 | 270.00 | -459.00% | 3 240 | 12 | ||||||||||
| 11.11.1993 | 372.00 | +2 000.00% | 4 464 | 12 | ||||||||||
| 31.7.1997 | 57.00 | -2.73% | 741 | 13 | +14.75% | 0 | ||||||||
| 23.7.1997 | 64.89 | -0.16% | 844 | 13 | +21.38% | 0 | ||||||||
| 3.7.1997 | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
| 17.4.1997 | 99.70 | +4.94% | 1 296 | 13 | 86.00 | -9.47% | 5 934 | 69 | ||||||
| 16.12.1997 | 76.20 | +2.21% | 1 067 | 14 | 93.00 | +5.68% | 651 | 7 | ||||||
| 24.4.1998 | 67.00 | +1.51% | 938 | 14 | 76.00 | +9.40% | 5 672 | 75 | ||||||
| 27.8.1997 | 54.19 | -4.99% | 759 | 14 | 60.80 | +0.16% | 2 797 | 46 | ||||||
| 1.8.1995 | 323.00 | +0.93% | 4 522 | 14 | 306.00 | +2.00% | 8 430 | 27 | ||||||
| 18.7.1995 | 317.00 | +0.95% | 4 438 | 14 | 295.00 | -1.00% | 26 060 | 86 | ||||||
| 1.3.1995 | 300.00 | -163.00% | 4 200 | 14 | ||||||||||
| 19.10.1994 | 229.00 | -497.00% | 3 206 | 14 | ||||||||||
| 12.3.1998 | 98.30 | 0.00% | 1 475 | 15 | 92.00 | -9.34% | 1 932 | 21 | ||||||
| 3.8.1998 | 64.57 | -4.98% | 969 | 15 | 72.80 | -0.95% | 2 184 | 30 | ||||||
| 29.7.1996 | 253.00 | +4.97% | 3 795 | 15 | 240.00 | -8.00% | 24 490 | 101 | ||||||
| ||||||||||||||
