JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | -10.46% | 0 | 0 | ||||||
| 3.12.1998 | 454.10 | 0.00% | 0 | 0 | 135.00 | -10.05% | 0 | 0 | ||||||
| 21.2.1997 | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| 3.2.1997 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1996 | 568.00 | 0.00% | 0 | 0 | 648.00 | -10.00% | 1 296 | 2 | ||||||
| 8.7.1996 | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 865.00 | 0.00% | 0 | 0 | 775.00 | -10.00% | 2 325 | 3 | ||||||
| 25.10.1995 | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 609.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 722.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 759.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 884.00 | -494.00% | 3 536 | 4 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 1 506.00 | -10.00% | 3 012 | 2 | ||||||||
| 21.12.1998 | 389.50 | 0.00% | 0 | 0 | 135.10 | -9.99% | 0 | 0 | ||||||
| 25.8.1997 | 893.00 | -4.89% | 0 | 0 | 941.00 | -9.98% | 941 | 1 | ||||||
| 23.4.1997 | 662.00 | -4.88% | 0 | 0 | 633.00 | -9.92% | 633 | 1 | ||||||
| 24.8.1998 | 454.10 | 0.00% | 0 | 0 | 456.00 | -9.88% | 912 | 2 | ||||||
| 29.6.1998 | 503.00 | 0.00% | 0 | 0 | 512.10 | -9.84% | 2 561 | 5 | ||||||
| 12.10.1998 | 454.10 | 0.00% | 0 | 0 | 261.00 | -9.80% | 1 044 | 4 | ||||||
| 26.8.1998 | 454.10 | 0.00% | 0 | 0 | 391.00 | -9.80% | 1 173 | 3 | ||||||
| ||||||||||||||
