JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 103.10 | -1.90% | 0 | 0 | ||||||||||
| 30.12.1998 | 389.50 | 0.00% | 0 | 0 | 105.10 | -9.47% | 0 | 0 | ||||||
| 29.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | -6.44% | 0 | 0 | ||||||
| 22.12.1998 | 389.50 | 0.00% | 0 | 0 | 124.10 | -8.14% | 0 | 0 | ||||||
| 21.12.1998 | 389.50 | 0.00% | 0 | 0 | 135.10 | -9.99% | 0 | 0 | ||||||
| 18.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.10 | -0.06% | 0 | 0 | ||||||
| 16.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 389.50 | -4.97% | 4 674 | 12 | 150.20 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 409.90 | -4.98% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 431.40 | -4.99% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.20 | +0.13% | 0 | 0 | ||||||
| 8.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.00 | -0.06% | 0 | 0 | ||||||
| 7.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 501 | 10 | ||||||
| 4.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | +11.18% | 0 | 0 | ||||||
| 3.12.1998 | 454.10 | 0.00% | 0 | 0 | 135.00 | -10.05% | 0 | 0 | ||||||
| 2.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -5.09% | 0 | 0 | ||||||
| 27.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -7.61% | 0 | 0 | ||||||
| 26.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.59% | 0 | 0 | ||||||
| 25.11.1998 | 454.10 | 0.00% | 0 | 0 | 192.10 | -0.01% | 960 | 5 | ||||||
| 24.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
| 19.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| 18.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 16.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 13.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 10.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| 9.11.1998 | 454.10 | 0.00% | 0 | 0 | 185.10 | +2.68% | 926 | 5 | ||||||
| 6.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
| 5.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
| 4.11.1998 | 454.10 | 0.00% | 0 | 0 | 199.00 | +7.17% | 597 | 3 | ||||||
| 3.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
| 2.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -5.99% | 0 | 0 | ||||||
| 30.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 29.10.1998 | 454.10 | 0.00% | 0 | 0 | 200.00 | -0.07% | 200 | 1 | ||||||
| 27.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 26.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 23.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 21.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 20.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 19.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
| 16.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| 15.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 14.10.1998 | 454.10 | 0.00% | 0 | 0 | 224.10 | -9.63% | 448 | 2 | ||||||
| 13.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 12.10.1998 | 454.10 | 0.00% | 0 | 0 | 261.00 | -9.80% | 1 044 | 4 | ||||||
| 9.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 8.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 7.10.1998 | 454.10 | 0.00% | 0 | 0 | 310.10 | +0.01% | 1 240 | 4 | ||||||
| 6.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
| ||||||||||||||
