JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | -10.46% | 0 | 0 | ||||||
3.12.1998 | 454.10 | 0.00% | 0 | 0 | 135.00 | -10.05% | 0 | 0 | ||||||
21.2.1997 | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
3.2.1997 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.9.1996 | 568.00 | 0.00% | 0 | 0 | 648.00 | -10.00% | 1 296 | 2 | ||||||
8.7.1996 | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 865.00 | 0.00% | 0 | 0 | 775.00 | -10.00% | 2 325 | 3 | ||||||
25.10.1995 | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 609.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 722.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 759.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 884.00 | -494.00% | 3 536 | 4 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 1 506.00 | -10.00% | 3 012 | 2 | ||||||||
21.12.1998 | 389.50 | 0.00% | 0 | 0 | 135.10 | -9.99% | 0 | 0 | ||||||
25.8.1997 | 893.00 | -4.89% | 0 | 0 | 941.00 | -9.98% | 941 | 1 | ||||||
23.4.1997 | 662.00 | -4.88% | 0 | 0 | 633.00 | -9.92% | 633 | 1 | ||||||
24.8.1998 | 454.10 | 0.00% | 0 | 0 | 456.00 | -9.88% | 912 | 2 | ||||||
29.6.1998 | 503.00 | 0.00% | 0 | 0 | 512.10 | -9.84% | 2 561 | 5 | ||||||
12.10.1998 | 454.10 | 0.00% | 0 | 0 | 261.00 | -9.80% | 1 044 | 4 | ||||||
26.8.1998 | 454.10 | 0.00% | 0 | 0 | 391.00 | -9.80% | 1 173 | 3 | ||||||
29.8.1997 | 807.00 | 0.00% | 0 | 0 | 789.00 | -9.78% | 3 945 | 5 | ||||||
14.10.1998 | 454.10 | 0.00% | 0 | 0 | 224.10 | -9.63% | 448 | 2 | ||||||
27.8.1997 | 807.00 | -4.94% | 0 | 0 | 885.00 | -9.60% | 4 425 | 5 | ||||||
22.5.1998 | 503.00 | 0.00% | 0 | 0 | 515.00 | -9.53% | 515 | 1 | ||||||
30.12.1998 | 389.50 | 0.00% | 0 | 0 | 105.10 | -9.47% | 0 | 0 | ||||||
23.7.1997 | 900.00 | -2.28% | 47 700 | 53 | 900.00 | -9.34% | 9 000 | 10 | ||||||
4.6.1997 | 570.00 | 0.00% | 0 | 0 | 744.00 | -9.26% | 7 440 | 10 | ||||||
15.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
6.8.1996 | 701.00 | 0.00% | 0 | 0 | 698.60 | -9.00% | 6 986 | 10 | ||||||
25.6.1996 | 751.00 | 0.00% | 0 | 0 | 700.10 | -9.00% | 1 400 | 2 | ||||||
22.9.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.00 | -9.00% | 1 540 | 2 | ||||||
12.5.1995 | 701.00 | -290.00% | 701 | 1 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 840.00 | -497.00% | 4 200 | 5 | -9.00% | 0 | 0 | |||||||
22.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | -8.99% | 0 | 0 | ||||||
18.12.1997 | 556.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
24.2.1997 | 532.00 | 0.00% | 0 | 0 | 533.00 | -8.88% | 2 132 | 4 | ||||||
10.2.1997 | 641.00 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
2.5.1997 | 596.00 | +4.92% | 0 | 0 | -8.63% | 0 | ||||||||
15.4.1998 | 529.00 | 0.00% | 0 | 0 | 454.00 | -8.58% | 5 065 | 11 | ||||||
7.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -8.54% | 0 | 0 | ||||||
2.10.1997 | 672.00 | 0.00% | 0 | 0 | 600.10 | -8.50% | 4 800 | 8 | ||||||
21.4.1997 | 732.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
1.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -8.35% | 0 | 0 | ||||||
16.4.1997 | 770.00 | -4.93% | 61 600 | 80 | 764.30 | -8.35% | 9 936 | 13 | ||||||
5.9.1997 | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
22.12.1998 | 389.50 | 0.00% | 0 | 0 | 124.10 | -8.14% | 0 | 0 | ||||||
26.8.1996 | 568.00 | -9.98% | 2 840 | 5 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 810.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.1.1996 | 900.00 | 0.00% | 0 | 0 | 803.00 | -8.00% | 1 606 | 2 | ||||||
31.8.1995 | 850.00 | +0.95% | 19 550 | 23 | -8.00% | 0 | 0 | |||||||
29.8.1995 | 802.00 | +4.97% | 6 416 | 8 | -8.00% | 0 | 0 | |||||||
6.11.1997 | 614.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
27.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -7.61% | 0 | 0 | ||||||
16.7.1997 | 878.00 | +4.89% | 0 | 0 | -7.49% | 0 | ||||||||
15.4.1997 | 810.00 | -4.70% | 81 000 | 100 | -7.33% | 0 | ||||||||
31.7.1996 | 701.00 | 0.00% | 0 | 0 | 677.80 | -7.00% | 678 | 1 | ||||||
16.2.1996 | 658.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 658.00 | 0.00% | 0 | 0 | 752.50 | -7.00% | 753 | 1 | ||||||
8.12.1995 | 865.00 | 0.00% | 0 | 0 | 780.50 | -7.00% | 6 244 | 8 | ||||||
30.6.1995 | 610.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|