JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JEMČA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1998	529.00	0.00%	0	0	0.00	+18.42%	0	0
12.2.1997	641.00	0.00%	0	0		+15.74%	0
21.4.1998	529.00	0.00%	0	0	0.00	+15.50%	0	0
6.9.1995	846.00	-4.94%	0	0		+14.00%	0	0
4.5.1998	529.00	0.00%	0	0	0.00	+12.76%	0	0
16.11.1995	865.00	0.00%	8 650	10		+12.00%	0	0
30.8.1995	842.00	+4.98%	0	0		+12.00%	0	0
4.12.1998	454.10	0.00%	0	0	150.10	+11.18%	0	0
14.5.1997	834.00	+4.90%	0	0		+10.00%	0
3.7.1996	751.00	0.00%	0	0		+10.00%	0	0
2.7.1996	751.00	0.00%	0	0		+10.00%	0	0
27.2.1996	750.00	0.00%	0	0		+10.00%	0	0
26.9.1995	830.00	0.00%	0	0	878.00	+10.00%	4 390	5
4.5.1995	798.00	-500.00%	1 596	2		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
20.5.1998	503.00	0.00%	0	0	551.00	+9.98%	1 102	2
16.10.1997	620.00	0.00%	0	0		+9.95%	0
6.6.1997	570.00	0.00%	0	0	827.00	+9.95%	1 654	2
6.5.1997	656.00	+4.96%	0	0	541.00	+9.95%	1 082	2
3.4.1997	856.00	0.00%	0	0		+9.95%	0
12.5.1997	758.00	+4.98%	0	0		+9.90%	0
17.4.1998	529.00	0.00%	0	0	506.00	+9.88%	3 036	6
2.12.1997	556.00	0.00%	0	0		+9.87%	0
26.6.1998	503.00	0.00%	0	0	568.00	+9.86%	3 408	6
9.5.1997	722.00	+4.94%	0	0		+9.86%	0
20.2.1997	560.00	0.00%	0	0	650.00	+9.76%	13 000	20
17.9.1997	696.00	-0.71%	8 352	12		+9.75%	0
28.3.1997	778.00	+4.99%	10 892	14		+9.49%	0
4.4.1997	856.00	0.00%	0	0	1 014.00	+9.48%	18 170	18
13.3.1997	620.00	0.00%	620	1	694.00	+9.29%	4 164	6
4.9.1996	568.00	0.00%	0	0		+9.00%	0	0
2.5.1995			0	0		+9.00%	0	0
6.2.1997	641.00	0.00%	0	0	626.50	+8.95%	627	1
31.10.1997	648.00	+4.85%	0	0		+8.90%	0
21.3.1997	641.00	0.00%	0	0		+8.69%	0
7.5.1997	688.00	+4.87%	0	0		+8.68%	0
15.8.1997	1 150.00	+0.26%	115 000	100	1 110.00	+8.54%	59 210	52
7.8.1997	945.00	+5.00%	9 450	10	984.00	+8.49%	65 425	67
3.7.1998	503.00	0.00%	0	0	479.50	+8.27%	20 233	37
23.5.1996	753.00	0.00%	4 518	6		+8.00%	0	0
15.1.1996	880.00	+10.00%	0	0	802.50	+8.00%	8 025	10
16.6.1995	747.00	+4.91%	3 735	5	810.00	+8.00%	5 670	7
17.6.1997	690.00	0.00%	0	0	850.00	+7.97%	35 700	42
2.4.1997	856.00	+4.90%	0	0		+7.96%	0
13.11.1996	735.00	0.00%	0	0		+7.76%	0
9.12.1997	556.00	0.00%	0	0	551.00	+7.72%	2 755	5
23.10.1997	589.00	0.00%	0	0	630.00	+7.69%	3 150	5
3.10.1996	624.00	+9.85%	0	0		+7.52%	0	0
15.5.1997	850.00	+1.91%	198 050	233	859.00	+7.27%	5 865	7
4.11.1998	454.10	0.00%	0	0	199.00	+7.17%	597	3
3.3.1997	570.00	0.00%	0	0	630.00	+7.14%	2 520	4
24.6.1998	503.00	0.00%	0	0	0.00	+7.07%	0	0
18.7.1997	967.00	+4.99%	0	0	950.00	+7.02%	8 670	9
17.5.1996	753.00	0.00%	0	0	753.00	+7.00%	3 012	4
22.2.1996	750.00	+3.73%	6 000	8		+7.00%	0	0
4.10.1995	850.00	0.00%	0	0		+7.00%	0	0
22.5.1995	760.00	-500.00%	3 800	5		+7.00%	0	0
30.7.1998	454.10	0.00%	0	0	0.00	+6.20%	0	0
29.9.1998	454.10	0.00%	0	0	0.00	+6.09%	0	0
2.9.1996	568.00	0.00%	0	0	691.50	+6.00%	692	1
‹‹ First 20    Next 60 ›