JEMČA JEMNICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 103.10 | -1.90% | 0 | 0 | ||||||||||
| 30.12.1998 | 389.50 | 0.00% | 0 | 0 | 105.10 | -9.47% | 0 | 0 | ||||||
| 29.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | -6.44% | 0 | 0 | ||||||
| 22.12.1998 | 389.50 | 0.00% | 0 | 0 | 124.10 | -8.14% | 0 | 0 | ||||||
| 3.12.1998 | 454.10 | 0.00% | 0 | 0 | 135.00 | -10.05% | 0 | 0 | ||||||
| 21.12.1998 | 389.50 | 0.00% | 0 | 0 | 135.10 | -9.99% | 0 | 0 | ||||||
| 8.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.00 | -0.06% | 0 | 0 | ||||||
| 7.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 501 | 10 | ||||||
| 4.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | +11.18% | 0 | 0 | ||||||
| 18.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.10 | -0.06% | 0 | 0 | ||||||
| 2.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 389.50 | -4.97% | 4 674 | 12 | 150.20 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 409.90 | -4.98% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 431.40 | -4.99% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.20 | +0.13% | 0 | 0 | ||||||
| 9.11.1998 | 454.10 | 0.00% | 0 | 0 | 185.10 | +2.68% | 926 | 5 | ||||||
| 25.11.1998 | 454.10 | 0.00% | 0 | 0 | 192.10 | -0.01% | 960 | 5 | ||||||
| 4.11.1998 | 454.10 | 0.00% | 0 | 0 | 199.00 | +7.17% | 597 | 3 | ||||||
| 29.10.1998 | 454.10 | 0.00% | 0 | 0 | 200.00 | -0.07% | 200 | 1 | ||||||
| 14.10.1998 | 454.10 | 0.00% | 0 | 0 | 224.10 | -9.63% | 448 | 2 | ||||||
| 12.10.1998 | 454.10 | 0.00% | 0 | 0 | 261.00 | -9.80% | 1 044 | 4 | ||||||
| 5.10.1998 | 454.10 | 0.00% | 0 | 0 | 296.60 | -4.95% | 2 966 | 10 | ||||||
| 7.10.1998 | 454.10 | 0.00% | 0 | 0 | 310.10 | +0.01% | 1 240 | 4 | ||||||
| 4.9.1998 | 454.10 | 0.00% | 0 | 0 | 337.30 | +0.03% | 1 687 | 5 | ||||||
| 26.8.1998 | 454.10 | 0.00% | 0 | 0 | 391.00 | -9.80% | 1 173 | 3 | ||||||
| 15.4.1998 | 529.00 | 0.00% | 0 | 0 | 454.00 | -8.58% | 5 065 | 11 | ||||||
| 24.8.1998 | 454.10 | 0.00% | 0 | 0 | 456.00 | -9.88% | 912 | 2 | ||||||
| 16.4.1998 | 529.00 | 0.00% | 0 | 0 | 460.50 | +0.02% | 1 382 | 3 | ||||||
| 29.7.1998 | 454.10 | 0.00% | 0 | 0 | 475.60 | -4.89% | 951 | 2 | ||||||
| 10.7.1998 | 503.00 | 0.00% | 0 | 0 | 475.60 | -4.89% | 476 | 1 | ||||||
| 19.1.1998 | 556.00 | 0.00% | 0 | 0 | 476.00 | -4.99% | 952 | 2 | ||||||
| 8.1.1998 | 556.00 | 0.00% | 0 | 0 | 476.00 | +4.98% | 14 727 | 28 | ||||||
| 3.7.1998 | 503.00 | 0.00% | 0 | 0 | 479.50 | +8.27% | 20 233 | 37 | ||||||
| 29.1.1998 | 556.00 | 0.00% | 0 | 0 | 480.50 | -4.09% | 961 | 2 | ||||||
| 23.6.1998 | 503.00 | 0.00% | 0 | 0 | 481.00 | -4.84% | 962 | 2 | ||||||
| 6.2.1998 | 556.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 971 | 2 | ||||||
| 5.5.1997 | 625.00 | +4.86% | 0 | 0 | 492.00 | 0.00% | 984 | 2 | ||||||
| 25.2.1998 | 556.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 12.6.1998 | 503.00 | 0.00% | 0 | 0 | 500.00 | -0.55% | 5 000 | 10 | ||||||
| 20.4.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | -1.18% | 5 500 | 11 | ||||||
| 9.7.1998 | 503.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 000 | 2 | ||||||
| 8.7.1998 | 503.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 501 | 5 | ||||||
| 28.7.1998 | 454.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 000 | 4 | ||||||
| 3.4.1998 | 529.00 | 0.00% | 0 | 0 | 500.50 | -1.18% | 4 545 | 9 | ||||||
| 23.4.1998 | 529.00 | 0.00% | 0 | 0 | 500.50 | -4.76% | 2 002 | 4 | ||||||
| 30.12.1997 | 556.00 | 0.00% | 0 | 0 | 500.50 | 1 001 | 2 | |||||||
| 23.1.1998 | 556.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 002 | 2 | ||||||
| 1.12.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| 28.11.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| 27.11.1997 | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
| 26.11.1997 | 585.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 2 006 | 4 | ||||||
| 25.11.1997 | 585.00 | -4.87% | 3 510 | 6 | 501.50 | -1.27% | 1 003 | 2 | ||||||
| 6.8.1998 | 454.10 | 0.00% | 0 | 0 | 502.60 | -0.47% | 1 005 | 2 | ||||||
| 10.4.1998 | 529.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 1 006 | 2 | ||||||
| 8.4.1998 | 529.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 1 006 | 2 | ||||||
| 6.4.1998 | 529.00 | 0.00% | 0 | 0 | 503.00 | -0.38% | 2 515 | 5 | ||||||
| 18.6.1998 | 503.00 | 0.00% | 0 | 0 | 504.00 | -4.27% | 504 | 1 | ||||||
| 14.4.1998 | 529.00 | 0.00% | 0 | 0 | 505.00 | +0.12% | 7 051 | 14 | ||||||
| 5.8.1998 | 454.10 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| 14.8.1998 | 454.10 | 0.00% | 0 | 0 | 505.00 | -0.01% | 3 030 | 6 | ||||||
| 10.8.1998 | 454.10 | 0.00% | 0 | 0 | 505.10 | 0.00% | 1 515 | 3 | ||||||
| 2.2.1998 | 556.00 | 0.00% | 0 | 0 | 505.50 | +0.89% | 2 528 | 5 | ||||||
| 17.2.1998 | 556.00 | 0.00% | 0 | 0 | 505.50 | -1.07% | 1 011 | 2 | ||||||
| 17.4.1998 | 529.00 | 0.00% | 0 | 0 | 506.00 | +9.88% | 3 036 | 6 | ||||||
| 21.8.1998 | 454.10 | 0.00% | 0 | 0 | 506.00 | 0.00% | 2 530 | 5 | ||||||
| 24.11.1997 | 615.00 | 0.00% | 0 | 0 | 508.00 | -3.55% | 1 016 | 2 | ||||||
| 3.3.1998 | 529.00 | -4.85% | 2 116 | 4 | 510.00 | -0.09% | 2 550 | 5 | ||||||
| 2.3.1998 | 556.00 | 0.00% | 0 | 0 | 510.50 | +1.09% | 511 | 1 | ||||||
| 10.3.1998 | 529.00 | 0.00% | 0 | 0 | 510.50 | -0.07% | 4 596 | 9 | ||||||
| 5.3.1998 | 529.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 5 105 | 10 | ||||||
| 4.3.1998 | 529.00 | 0.00% | 0 | 0 | 510.50 | +0.09% | 3 063 | 6 | ||||||
| 9.2.1998 | 556.00 | 0.00% | 0 | 0 | 510.50 | +5.14% | 2 042 | 4 | ||||||
| 18.2.1998 | 556.00 | 0.00% | 0 | 0 | 511.00 | +1.08% | 1 022 | 2 | ||||||
| 12.3.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 1 022 | 2 | ||||||
| 1.4.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | -0.19% | 2 044 | 4 | ||||||
| 27.3.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 2 044 | 4 | ||||||
| 26.3.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | -1.73% | 3 066 | 6 | ||||||
| 29.4.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | +0.07% | 1 022 | 2 | ||||||
| 8.12.1997 | 556.00 | 0.00% | 0 | 0 | 511.50 | -2.29% | 512 | 1 | ||||||
| 29.6.1998 | 503.00 | 0.00% | 0 | 0 | 512.10 | -9.84% | 2 561 | 5 | ||||||
| 21.11.1997 | 615.00 | 0.00% | 0 | 0 | 513.50 | -2.52% | 2 107 | 4 | ||||||
| 22.5.1998 | 503.00 | 0.00% | 0 | 0 | 515.00 | -9.53% | 515 | 1 | ||||||
| 25.3.1998 | 529.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 23.3.1998 | 529.00 | 0.00% | 0 | 0 | 520.00 | +1.76% | 2 600 | 5 | ||||||
| 31.7.1998 | 454.10 | 0.00% | 0 | 0 | 520.00 | -0.40% | 7 043 | 14 | ||||||
| 5.1.1998 | 556.00 | 0.00% | 0 | 0 | 520.50 | +3.04% | 1 041 | 2 | ||||||
| 9.6.1998 | 503.00 | 0.00% | 0 | 0 | 522.50 | +1.90% | 1 045 | 2 | ||||||
| 5.12.1997 | 556.00 | 0.00% | 0 | 0 | 523.50 | -4.99% | 524 | 1 | ||||||
| 7.11.1997 | 614.00 | 0.00% | 0 | 0 | 530.00 | +2.53% | 17 842 | 30 | ||||||
| 24.2.1997 | 532.00 | 0.00% | 0 | 0 | 533.00 | -8.88% | 2 132 | 4 | ||||||
| 26.5.1998 | 503.00 | 0.00% | 0 | 0 | 533.50 | +0.97% | 6 769 | 13 | ||||||
| 25.9.1997 | 639.00 | -1.84% | 6 390 | 10 | 538.00 | +2.98% | 19 681 | 32 | ||||||
| 6.5.1997 | 656.00 | +4.96% | 0 | 0 | 541.00 | +9.95% | 1 082 | 2 | ||||||
| 17.12.1997 | 556.00 | 0.00% | 0 | 0 | 550.00 | -0.16% | 2 751 | 5 | ||||||
| 9.12.1997 | 556.00 | 0.00% | 0 | 0 | 551.00 | +7.72% | 2 755 | 5 | ||||||
| 20.5.1998 | 503.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 1 102 | 2 | ||||||
| 26.9.1997 | 640.00 | +0.15% | 2 560 | 4 | 554.00 | +3.30% | 28 590 | 45 | ||||||
| 26.2.1997 | 560.00 | +0.35% | 2 240 | 4 | 555.00 | +4.12% | 2 775 | 5 | ||||||
| 15.10.1997 | 620.00 | 0.00% | 0 | 0 | 557.50 | -0.62% | 1 115 | 2 | ||||||
| 27.2.1997 | 570.00 | +1.78% | 5 130 | 9 | 560.00 | +0.90% | 2 800 | 5 | ||||||
| 14.10.1997 | 620.00 | 0.00% | 0 | 0 | 561.00 | -1.14% | 1 122 | 2 | ||||||
| 13.10.1997 | 620.00 | 0.00% | 0 | 0 | 567.50 | -2.49% | 1 135 | 2 | ||||||
| 26.6.1998 | 503.00 | 0.00% | 0 | 0 | 568.00 | +9.86% | 3 408 | 6 | ||||||
| 20.10.1997 | 620.00 | 0.00% | 0 | 0 | 569.50 | +1.84% | 7 162 | 12 | ||||||
| 29.9.1997 | 640.00 | 0.00% | 0 | 0 | 572.60 | 18 644 | 28 | |||||||
| 5.2.1997 | 641.00 | +1.74% | 641 | 1 | 575.00 | -5.81% | 2 300 | 4 | ||||||
| 30.10.1997 | 618.00 | +4.92% | 0 | 0 | 578.50 | -1.19% | 2 314 | 4 | ||||||
| 10.10.1997 | 620.00 | 0.00% | 0 | 0 | 582.00 | -5.36% | 1 164 | 2 | ||||||
| 22.10.1997 | 589.00 | -5.00% | 5 890 | 10 | 582.00 | 0.00% | 7 020 | 12 | ||||||
| 21.10.1997 | 620.00 | 0.00% | 0 | 0 | 585.00 | -1.98% | 3 510 | 6 | ||||||
| 21.2.1997 | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| 29.10.1997 | 589.00 | 0.00% | 0 | 0 | 585.50 | -2.33% | 2 342 | 4 | ||||||
| 17.10.1997 | 620.00 | 0.00% | 0 | 0 | 586.00 | -4.40% | 1 172 | 2 | ||||||
| 1.10.1997 | 672.00 | 0.00% | 0 | 0 | 592.00 | +1.20% | 16 395 | 25 | ||||||
| 16.9.1997 | 701.00 | 0.00% | 0 | 0 | 595.50 | -0.58% | 2 978 | 5 | ||||||
| 15.9.1997 | 701.00 | 0.00% | 0 | 0 | 599.00 | -1.39% | 599 | 1 | ||||||
| 27.10.1997 | 589.00 | 0.00% | 0 | 0 | 599.50 | -4.99% | 3 597 | 6 | ||||||
| 7.10.1997 | 645.00 | -4.01% | 9 030 | 14 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| 2.10.1997 | 672.00 | 0.00% | 0 | 0 | 600.10 | -8.50% | 4 800 | 8 | ||||||
| 23.9.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -4.97% | 1 203 | 2 | ||||||
| 28.8.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -5.00% | 1 203 | 2 | ||||||
| 11.9.1997 | 701.00 | +4.94% | 14 020 | 20 | 606.10 | +0.45% | 25 033 | 40 | ||||||
| 12.9.1997 | 701.00 | 0.00% | 0 | 0 | 607.50 | -2.92% | 3 038 | 5 | ||||||
| 4.11.1997 | 646.00 | -5.00% | 0 | 0 | 609.90 | 609 | 1 | |||||||
| 24.9.1996 | 568.00 | 0.00% | 0 | 0 | 616.00 | +2.41% | 1 232 | 2 | ||||||
| 22.9.1997 | 670.00 | 0.00% | 0 | 0 | 619.50 | -0.28% | 16 276 | 25 | ||||||
| 18.9.1997 | 696.00 | 0.00% | 0 | 0 | 620.00 | -5.13% | 3 720 | 6 | ||||||
| 2.10.1996 | 568.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 8 680 | 14 | ||||||
| 11.3.1997 | 620.00 | +3.33% | 12 400 | 20 | 620.00 | -2.36% | 1 240 | 2 | ||||||
| 23.9.1997 | 651.00 | -2.83% | 13 020 | 20 | 620.50 | -4.68% | 3 103 | 5 | ||||||
| 10.9.1997 | 668.00 | -4.02% | 53 440 | 80 | 623.00 | -5.74% | 3 115 | 5 | ||||||
| 9.9.1997 | 696.00 | +4.97% | 27 840 | 40 | 625.50 | 13 879 | 21 | |||||||
| 6.2.1997 | 641.00 | 0.00% | 0 | 0 | 626.50 | +8.95% | 627 | 1 | ||||||
| 5.9.1997 | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
| 23.10.1997 | 589.00 | 0.00% | 0 | 0 | 630.00 | +7.69% | 3 150 | 5 | ||||||
| 3.3.1997 | 570.00 | 0.00% | 0 | 0 | 630.00 | +7.14% | 2 520 | 4 | ||||||
| 7.3.1997 | 600.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 150 | 5 | ||||||
| 26.9.1996 | 568.00 | 0.00% | 0 | 0 | 630.00 | +2.27% | 1 260 | 2 | ||||||
| 29.8.1996 | 568.00 | 0.00% | 0 | 0 | 631.50 | +5.00% | 632 | 1 | ||||||
| 19.9.1996 | 568.00 | 0.00% | 0 | 0 | 633.00 | -2.00% | 2 532 | 4 | ||||||
| 27.8.1996 | 568.00 | 0.00% | 0 | 0 | 633.00 | -2.00% | 633 | 1 | ||||||
| 23.4.1997 | 662.00 | -4.88% | 0 | 0 | 633.00 | -9.92% | 633 | 1 | ||||||
| 12.3.1997 | 620.00 | 0.00% | 0 | 0 | 635.00 | +2.41% | 6 350 | 10 | ||||||
| 1.10.1996 | 568.00 | 0.00% | 0 | 0 | 640.00 | +3.38% | 3 840 | 6 | ||||||
| 18.9.1996 | 568.00 | 0.00% | 0 | 0 | 648.00 | -10.00% | 1 296 | 2 | ||||||
| 5.3.1997 | 600.00 | +0.33% | 1 200 | 2 | 650.00 | +0.09% | 3 203 | 5 | ||||||
| 20.2.1997 | 560.00 | 0.00% | 0 | 0 | 650.00 | +9.76% | 13 000 | 20 | ||||||
| 30.9.1997 | 672.00 | +5.00% | 3 360 | 5 | 658.00 | -2.68% | 12 960 | 20 | ||||||
| 3.9.1997 | 731.00 | -4.81% | 7 310 | 10 | 660.00 | -6.46% | 17 140 | 25 | ||||||
| 12.11.1996 | 735.00 | 0.00% | 0 | 0 | 663.50 | -2.35% | 664 | 1 | ||||||
| 13.2.1997 | 641.00 | 0.00% | 0 | 0 | 665.00 | -0.15% | 7 315 | 11 | ||||||
| 7.2.1997 | 641.00 | 0.00% | 0 | 0 | 665.00 | +4.39% | 15 043 | 23 | ||||||
| 22.8.1996 | 631.00 | -9.98% | 5 048 | 8 | 668.00 | -5.00% | 668 | 1 | ||||||
| 16.8.1996 | 701.00 | 0.00% | 0 | 0 | 669.00 | -5.00% | 2 676 | 4 | ||||||
| 17.4.1996 | 750.00 | 0.00% | 0 | 0 | 674.10 | -1.00% | 2 696 | 4 | ||||||
| 21.2.1996 | 723.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 4 050 | 6 | ||||||
| 5.9.1995 | 890.00 | +4.95% | 11 570 | 13 | 675.50 | -4.00% | 1 351 | 2 | ||||||
| 15.10.1996 | 737.00 | 0.00% | 0 | 0 | 677.50 | -4.72% | 678 | 1 | ||||||
| 31.7.1996 | 701.00 | 0.00% | 0 | 0 | 677.80 | -7.00% | 678 | 1 | ||||||
| 11.11.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -5.00% | 3 398 | 5 | ||||||
| 7.11.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -4.96% | 4 757 | 7 | ||||||
| 31.10.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -4.96% | 2 718 | 4 | ||||||
| 9.10.1996 | 670.00 | 0.00% | 0 | 0 | 680.00 | +0.95% | 4 186 | 6 | ||||||
| 4.10.1996 | 624.00 | 0.00% | 0 | 0 | 680.00 | +2.00% | 1 360 | 2 | ||||||
| 4.11.1996 | 735.00 | 0.00% | 0 | 0 | 682.50 | -4.54% | 3 413 | 5 | ||||||
| 26.2.1996 | 750.00 | 0.00% | 6 000 | 8 | 683.00 | 0.00% | 683 | 1 | ||||||
| 23.2.1996 | 750.00 | 0.00% | 0 | 0 | 684.00 | -5.00% | 3 420 | 5 | ||||||
| 29.11.1996 | 735.00 | 0.00% | 0 | 0 | 684.00 | -5.00% | 2 736 | 4 | ||||||
| 16.4.1996 | 750.00 | 0.00% | 0 | 0 | 684.10 | -3.00% | 684 | 1 | ||||||
| 3.9.1996 | 568.00 | 0.00% | 0 | 0 | 686.50 | -1.00% | 1 373 | 2 | ||||||
| 1.7.1996 | 751.00 | 0.00% | 0 | 0 | 687.60 | -2.00% | 688 | 1 | ||||||
| 8.10.1996 | 670.00 | 0.00% | 0 | 0 | 691.10 | -1.27% | 691 | 1 | ||||||
| 2.9.1996 | 568.00 | 0.00% | 0 | 0 | 691.50 | +6.00% | 692 | 1 | ||||||
| 13.3.1997 | 620.00 | 0.00% | 620 | 1 | 694.00 | +9.29% | 4 164 | 6 | ||||||
| 21.11.1996 | 735.00 | +0.54% | 14 700 | 20 | 694.50 | -4.99% | 1 389 | 2 | ||||||
| 9.8.1996 | 701.00 | 0.00% | 0 | 0 | 695.10 | -1.00% | 2 780 | 4 | ||||||
| 18.4.1996 | 762.00 | +1.60% | 12 192 | 16 | 695.50 | +3.00% | 2 782 | 4 | ||||||
| 17.3.1997 | 641.00 | 0.00% | 0 | 0 | 698.00 | 0.00% | 3 490 | 5 | ||||||
| 14.3.1997 | 641.00 | +3.38% | 14 102 | 22 | 698.00 | +0.57% | 2 792 | 4 | ||||||
| 6.8.1996 | 701.00 | 0.00% | 0 | 0 | 698.60 | -9.00% | 6 986 | 10 | ||||||
| 22.5.1996 | 753.00 | 0.00% | 0 | 0 | 699.10 | -2.00% | 4 894 | 7 | ||||||
| 19.2.1996 | 723.00 | +9.87% | 8 676 | 12 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 7.10.1996 | 670.00 | +7.37% | 2 680 | 4 | 700.00 | +2.94% | 18 900 | 27 | ||||||
| 19.3.1997 | 641.00 | 0.00% | 0 | 0 | 700.00 | -1.87% | 10 990 | 16 | ||||||
| 18.3.1997 | 641.00 | 0.00% | 0 | 0 | 700.00 | +0.28% | 2 800 | 4 | ||||||
| 29.7.1996 | 701.00 | -1.26% | 10 515 | 15 | 700.10 | -3.00% | 2 100 | 3 | ||||||
| 25.6.1996 | 751.00 | 0.00% | 0 | 0 | 700.10 | -9.00% | 1 400 | 2 | ||||||
| 16.5.1996 | 753.00 | 0.00% | 6 024 | 8 | 703.60 | -3.00% | 7 036 | 10 | ||||||
| 15.4.1996 | 750.00 | +4.74% | 750 | 1 | 705.60 | 0.00% | 1 411 | 2 | ||||||
| 7.1.1997 | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 7 075 | 10 | ||||||
| 18.12.1996 | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 708 | 1 | ||||||
| 29.10.1996 | 735.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 1 415 | 2 | ||||||
| 13.5.1997 | 795.00 | +4.88% | 0 | 0 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| 14.11.1996 | 730.00 | -0.68% | 38 690 | 53 | 712.50 | -0.76% | 7 805 | 11 | ||||||
| ||||||||||||||
