JEMČA JEMNICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
30.9.1997 | 672.00 | +5.00% | 3 360 | 5 | 658.00 | -2.68% | 12 960 | 20 | ||||||
23.10.1995 | 830.00 | +1.21% | 3 320 | 4 | ||||||||||
18.8.1995 | 663.00 | +4.90% | 3 315 | 5 | +1.00% | 0 | 0 | |||||||
8.3.1995 | 1 100.00 | -350.00% | 3 300 | 3 | ||||||||||
28.7.1995 | 650.00 | -3.98% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 810.00 | +492.00% | 3 240 | 4 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 647.00 | +4.86% | 3 235 | 5 | 810.00 | +1.00% | 8 910 | 11 | ||||||
18.5.1995 | 800.00 | -123.00% | 3 200 | 4 | -1.00% | 0 | 0 | |||||||
15.9.1994 | 1 600.00 | -643.00% | 3 200 | 2 | ||||||||||
16.8.1994 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||||||
21.7.1994 | 1 550.00 | -220.00% | 3 100 | 2 | ||||||||||
16.12.1994 | 1 550.00 | -95.00% | 3 100 | 2 | ||||||||||
9.10.1997 | 620.00 | -3.87% | 3 100 | 5 | +0.33% | 0 | ||||||||
24.1.1997 | 619.00 | -2.82% | 3 095 | 5 | -2.70% | 0 | ||||||||
12.6.1995 | 617.00 | -4.93% | 3 085 | 5 | 805.00 | +3.00% | 7 245 | 9 | ||||||
24.8.1995 | 766.00 | +4.93% | 3 064 | 4 | -3.00% | 0 | 0 | |||||||
14.2.1997 | 609.00 | -4.99% | 3 045 | 5 | 0 | 0 | ||||||||
27.5.1996 | 753.00 | 0.00% | 3 012 | 4 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 751.00 | 0.00% | 3 004 | 4 | 713.50 | -5.00% | 714 | 1 | ||||||
8.8.1994 | 1 500.00 | -625.00% | 3 000 | 2 | ||||||||||
13.3.1995 | 993.00 | -497.00% | 2 979 | 3 | ||||||||||
15.7.1996 | 731.00 | -2.66% | 2 924 | 4 | 0.00% | 0 | 0 | |||||||
20.7.1998 | 477.90 | -4.99% | 2 867 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
25.7.1996 | 710.00 | +1.28% | 2 840 | 4 | 730.00 | +1.00% | 2 920 | 4 | ||||||
26.8.1996 | 568.00 | -9.98% | 2 840 | 5 | -8.00% | 0 | 0 | |||||||
7.2.1995 | 1 390.00 | -479.00% | 2 780 | 2 | 0.00% | 0 | 0 | |||||||
8.7.1997 | 688.00 | -4.97% | 2 752 | 4 | 802.50 | -0.31% | 4 815 | 6 | ||||||
1.8.1997 | 900.00 | +4.89% | 2 700 | 3 | 960.00 | -5.35% | 11 188 | 12 | ||||||
7.10.1996 | 670.00 | +7.37% | 2 680 | 4 | 700.00 | +2.94% | 18 900 | 27 | ||||||
26.9.1997 | 640.00 | +0.15% | 2 560 | 4 | 554.00 | +3.30% | 28 590 | 45 | ||||||
28.1.1997 | 630.00 | +1.77% | 2 520 | 4 | -1.73% | 0 | ||||||||
12.11.1997 | 615.00 | +0.16% | 2 460 | 4 | 0.00% | 0 | ||||||||
27.6.1995 | 610.00 | -4.98% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 1 140.00 | -500.00% | 2 280 | 2 | ||||||||||
26.2.1997 | 560.00 | +0.35% | 2 240 | 4 | 555.00 | +4.12% | 2 775 | 5 | ||||||
25.2.1997 | 558.00 | +4.88% | 2 232 | 4 | 0.00% | 0 | ||||||||
3.3.1998 | 529.00 | -4.85% | 2 116 | 4 | 510.00 | -0.09% | 2 550 | 5 | ||||||
1.8.1996 | 701.00 | 0.00% | 2 103 | 3 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 683.00 | -4.87% | 2 049 | 3 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 670.00 | -3.59% | 2 010 | 3 | +3.49% | 0 | ||||||||
16.12.1993 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
18.3.1996 | 665.00 | -9.89% | 1 995 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 979.00 | -495.00% | 1 958 | 2 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 649.00 | -4.97% | 1 947 | 3 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 637.00 | -4.92% | 1 911 | 3 | 740.00 | +0.62% | 2 960 | 4 | ||||||
12.10.1995 | 850.00 | -4.49% | 1 700 | 2 | 900.00 | 0.00% | 4 500 | 5 | ||||||
11.1.1996 | 800.00 | 0.00% | 1 600 | 2 | 781.00 | +1.00% | 1 562 | 2 | ||||||
2.8.1994 | 1 600.00 | +457.00% | 1 600 | 1 | ||||||||||
4.5.1995 | 798.00 | -500.00% | 1 596 | 2 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 772.00 | +489.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
2.9.1997 | 768.00 | -4.83% | 1 536 | 2 | 733.00 | -2.26% | 733 | 1 | ||||||
28.11.1994 | 1 530.00 | -496.00% | 1 530 | 1 | ||||||||||
28.8.1995 | 764.00 | -4.97% | 1 528 | 2 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
28.11.1996 | 735.00 | 0.00% | 1 470 | 2 | +0.62% | 0 | ||||||||
23.12.1996 | 731.00 | 0.00% | 1 462 | 2 | 0.00% | 0 | ||||||||
9.7.1997 | 690.00 | +0.29% | 1 380 | 2 | 797.50 | -0.62% | 3 190 | 4 | ||||||
31.7.1995 | 682.00 | +4.92% | 1 364 | 2 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 680.00 | +2.25% | 1 360 | 2 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 677.00 | +4.96% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 645.00 | 0.00% | 1 290 | 2 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 645.00 | +0.15% | 1 290 | 2 | -3.00% | 0 | 0 | |||||||
11.2.1997 | 641.00 | 0.00% | 1 282 | 2 | -3.66% | 0 | ||||||||
5.3.1997 | 600.00 | +0.33% | 1 200 | 2 | 650.00 | +0.09% | 3 203 | 5 | ||||||
18.2.1997 | 560.00 | -3.28% | 1 120 | 2 | -3.10% | 0 | ||||||||
27.11.1997 | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
21.2.1997 | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
31.7.1997 | 858.00 | -4.45% | 858 | 1 | 0.00% | 0 | ||||||||
11.9.1995 | 850.00 | +0.71% | 850 | 1 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 830.00 | 0.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 751.00 | 0.00% | 751 | 1 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 751.00 | -6.12% | 751 | 1 | 771.30 | -1.00% | 3 085 | 4 | ||||||
15.4.1996 | 750.00 | +4.74% | 750 | 1 | 705.60 | 0.00% | 1 411 | 2 | ||||||
14.3.1996 | 738.00 | +9.98% | 738 | 1 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 701.00 | -290.00% | 701 | 1 | -9.00% | 0 | 0 | |||||||
5.2.1997 | 641.00 | +1.74% | 641 | 1 | 575.00 | -5.81% | 2 300 | 4 | ||||||
13.3.1997 | 620.00 | 0.00% | 620 | 1 | 694.00 | +9.29% | 4 164 | 6 | ||||||
17.2.1997 | 579.00 | -4.92% | 579 | 1 | -2.50% | 0 | ||||||||
5.5.1998 | 503.00 | -4.91% | 503 | 1 | 0.00 | -3.86% | 0 | 0 | ||||||
4.5.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | +12.76% | 0 | 0 | ||||||
30.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | -0.48% | 0 | 0 | ||||||
29.4.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | +0.07% | 1 022 | 2 | ||||||
28.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
27.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | -10.46% | 0 | 0 | ||||||
24.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | +18.42% | 0 | 0 | ||||||
23.4.1998 | 529.00 | 0.00% | 0 | 0 | 500.50 | -4.76% | 2 002 | 4 | ||||||
22.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | -8.99% | 0 | 0 | ||||||
21.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | +15.50% | 0 | 0 | ||||||
20.4.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | -1.18% | 5 500 | 11 | ||||||
17.4.1998 | 529.00 | 0.00% | 0 | 0 | 506.00 | +9.88% | 3 036 | 6 | ||||||
16.4.1998 | 529.00 | 0.00% | 0 | 0 | 460.50 | +0.02% | 1 382 | 3 | ||||||
15.4.1998 | 529.00 | 0.00% | 0 | 0 | 454.00 | -8.58% | 5 065 | 11 | ||||||
14.4.1998 | 529.00 | 0.00% | 0 | 0 | 505.00 | +0.12% | 7 051 | 14 | ||||||
10.4.1998 | 529.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 1 006 | 2 | ||||||
9.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 529.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 1 006 | 2 | ||||||
7.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 529.00 | 0.00% | 0 | 0 | 503.00 | -0.38% | 2 515 | 5 | ||||||
3.4.1998 | 529.00 | 0.00% | 0 | 0 | 500.50 | -1.18% | 4 545 | 9 | ||||||
2.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | -0.19% | 2 044 | 4 | ||||||
31.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
30.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 2 044 | 4 | ||||||
26.3.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | -1.73% | 3 066 | 6 | ||||||
25.3.1998 | 529.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
24.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 529.00 | 0.00% | 0 | 0 | 520.00 | +1.76% | 2 600 | 5 | ||||||
20.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 1 022 | 2 | ||||||
11.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
10.3.1998 | 529.00 | 0.00% | 0 | 0 | 510.50 | -0.07% | 4 596 | 9 | ||||||
9.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
5.3.1998 | 529.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 5 105 | 10 | ||||||
4.3.1998 | 529.00 | 0.00% | 0 | 0 | 510.50 | +0.09% | 3 063 | 6 | ||||||
17.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
10.7.1998 | 503.00 | 0.00% | 0 | 0 | 475.60 | -4.89% | 476 | 1 | ||||||
9.7.1998 | 503.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 000 | 2 | ||||||
8.7.1998 | 503.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 501 | 5 | ||||||
7.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -8.54% | 0 | 0 | ||||||
3.7.1998 | 503.00 | 0.00% | 0 | 0 | 479.50 | +8.27% | 20 233 | 37 | ||||||
2.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
1.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
30.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
29.6.1998 | 503.00 | 0.00% | 0 | 0 | 512.10 | -9.84% | 2 561 | 5 | ||||||
26.6.1998 | 503.00 | 0.00% | 0 | 0 | 568.00 | +9.86% | 3 408 | 6 | ||||||
25.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
24.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +7.07% | 0 | 0 | ||||||
23.6.1998 | 503.00 | 0.00% | 0 | 0 | 481.00 | -4.84% | 962 | 2 | ||||||
22.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
19.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 503.00 | 0.00% | 0 | 0 | 504.00 | -4.27% | 504 | 1 | ||||||
17.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||||
16.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
15.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
12.6.1998 | 503.00 | 0.00% | 0 | 0 | 500.00 | -0.55% | 5 000 | 10 | ||||||
11.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -2.24% | 0 | 0 | ||||||
10.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
9.6.1998 | 503.00 | 0.00% | 0 | 0 | 522.50 | +1.90% | 1 045 | 2 | ||||||
8.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
5.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
4.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -4.56% | 0 | 0 | ||||||
3.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +5.18% | 0 | 0 | ||||||
2.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
1.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
29.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
28.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
27.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.41% | 0 | 0 | ||||||
26.5.1998 | 503.00 | 0.00% | 0 | 0 | 533.50 | +0.97% | 6 769 | 13 | ||||||
25.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
22.5.1998 | 503.00 | 0.00% | 0 | 0 | 515.00 | -9.53% | 515 | 1 | ||||||
21.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
20.5.1998 | 503.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 1 102 | 2 | ||||||
19.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
18.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
15.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
14.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.59% | 0 | 0 | ||||||
13.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
12.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
11.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
7.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
6.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -2.72% | 0 | 0 | ||||||
11.12.1998 | 409.90 | -4.98% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 431.40 | -4.99% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.20 | +0.13% | 0 | 0 | ||||||
8.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.00 | -0.06% | 0 | 0 | ||||||
7.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 501 | 10 | ||||||
4.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | +11.18% | 0 | 0 | ||||||
3.12.1998 | 454.10 | 0.00% | 0 | 0 | 135.00 | -10.05% | 0 | 0 | ||||||
2.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -5.09% | 0 | 0 | ||||||
27.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -7.61% | 0 | 0 | ||||||
26.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.59% | 0 | 0 | ||||||
25.11.1998 | 454.10 | 0.00% | 0 | 0 | 192.10 | -0.01% | 960 | 5 | ||||||
24.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
19.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
18.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
16.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
13.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
10.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
9.11.1998 | 454.10 | 0.00% | 0 | 0 | 185.10 | +2.68% | 926 | 5 | ||||||
6.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
5.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
|