JEMČA JEMNICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 1 039.00 | -4.94% | 310 661 | 299 | -3.28% | 0 | ||||||||
| 11.4.1997 | 890.00 | -4.81% | 267 000 | 300 | 930.20 | -6.97% | 5 581 | 6 | ||||||
| 14.4.1997 | 850.00 | -4.49% | 238 000 | 280 | 900.00 | -3.24% | 9 900 | 11 | ||||||
| 15.5.1997 | 850.00 | +1.91% | 198 050 | 233 | 859.00 | +7.27% | 5 865 | 7 | ||||||
| 13.11.1995 | 865.00 | 0.00% | 123 695 | 143 | 0.00% | 0 | 0 | |||||||
| 15.8.1997 | 1 150.00 | +0.26% | 115 000 | 100 | 1 110.00 | +8.54% | 59 210 | 52 | ||||||
| 19.4.1994 | 2 400.00 | 0.00% | 88 800 | 37 | ||||||||||
| 15.4.1997 | 810.00 | -4.70% | 81 000 | 100 | -7.33% | 0 | ||||||||
| 4.10.1994 | 2 150.00 | -249.00% | 68 800 | 32 | ||||||||||
| 5.4.1994 | 2 375.00 | +995.00% | 61 750 | 26 | ||||||||||
| 16.4.1997 | 770.00 | -4.93% | 61 600 | 80 | 764.30 | -8.35% | 9 936 | 13 | ||||||
| 12.4.1994 | 2 400.00 | 0.00% | 55 200 | 23 | ||||||||||
| 10.9.1997 | 668.00 | -4.02% | 53 440 | 80 | 623.00 | -5.74% | 3 115 | 5 | ||||||
| 22.3.1994 | 2 325.00 | +992.00% | 51 150 | 22 | ||||||||||
| 29.3.1994 | 1 965.00 | -986.00% | 49 125 | 25 | ||||||||||
| 23.7.1997 | 900.00 | -2.28% | 47 700 | 53 | 900.00 | -9.34% | 9 000 | 10 | ||||||
| 8.8.1997 | 992.00 | +4.97% | 45 632 | 46 | 1 000.00 | +1.11% | 11 849 | 12 | ||||||
| 18.4.1994 | 2 400.00 | -909.00% | 45 600 | 19 | ||||||||||
| 13.8.1997 | 1 147.00 | +4.94% | 44 733 | 39 | 1 100.00 | +3.74% | 67 460 | 61 | ||||||
| 18.1.1996 | 900.00 | +2.27% | 40 500 | 45 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
