JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	182.00	-3 000.00%	0	0
8.3.1995	127.40	-3 000.00%	0	0
9.3.1995	89.18	-3 000.00%	0	0
3.5.1996	86.32	0.00%	0	0	131.50	0.00%	4 340	33
2.5.1996	86.32	+9.98%	0	0		+10.00%	0	0
10.5.1996	85.45	0.00%	0	0	132.60	-2.00%	5 304	40
9.5.1996	85.45	+9.98%	3 931	46		0.00%	0	0
22.5.1996	85.00	0.00%	0	0		-5.00%	0	0
21.5.1996	85.00	0.00%	0	0	125.30	-5.00%	752	6
20.5.1996	85.00	0.00%	0	0		0.00%	0	0
17.5.1996	85.00	0.00%	0	0	131.50	-2.00%	3 551	27
16.5.1996	85.00	0.00%	0	0		0.00%	0	0
15.5.1996	85.00	0.00%	0	0	133.60	0.00%	5 878	44
14.5.1996	85.00	0.00%	0	0		-1.00%	0	0
13.5.1996	85.00	-0.52%	3 400	40	135.10	+2.00%	8 106	60
30.4.1996	78.48	0.00%	0	0	120.00	+8.00%	18 000	150
29.4.1996	78.48	+9.99%	0	0		+9.00%	0	0
7.5.1996	77.69	0.00%	0	0		0.00%	0	0
6.5.1996	77.69	-9.99%	2 331	30		+3.00%	0	0
29.5.1996	76.50	0.00%	0	0	113.00	+5.00%	10 283	91
‹‹ First 60     Next 20 ›