JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 57.42 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 650 | 50 | ||||||
28.9.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 57.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 320 | 44 | ||||||
25.9.1995 | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 54.69 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 52.09 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 49.61 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 47.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 54.86 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 44.00 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
9.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
6.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
30.10.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 737 | 22 | ||||||
26.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 44.00 | 0.00% | 0 | 0 | ||||||||||
7.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
31.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 18.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 18.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 18.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 18.18 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1996 | 20.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 20.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 20.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 18.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 18.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 20.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 20.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 20.19 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 24.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 24.92 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 25.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 25.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.47 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 600 | 100 | ||||||
26.9.1996 | 16.47 | -10.00% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
25.9.1996 | 18.30 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
24.9.1996 | 18.30 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
23.9.1996 | 18.30 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
20.9.1996 | 18.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 26.55 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
4.11.1996 | 26.55 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
1.11.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 19.96 | 0.00% | 0 | 0 | 12.00 | -9.97% | 132 | 11 | ||||||
15.10.1996 | 19.96 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
14.10.1996 | 19.96 | +9.97% | 0 | 0 | +3.84% | 0 | 0 | |||||||
11.10.1996 | 18.15 | 0.00% | 0 | 0 | -4.83% | 0 | 0 | |||||||
10.10.1996 | 18.15 | +10.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
9.10.1996 | 16.50 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
8.10.1996 | 16.50 | 0.00% | 0 | 0 | -1.64% | 0 | 0 | |||||||
7.10.1996 | 16.50 | +10.00% | 0 | 0 | +8.68% | 0 | 0 | |||||||
4.10.1996 | 15.00 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
3.10.1996 | 15.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
2.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 32.12 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
21.11.1996 | 32.12 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
20.11.1996 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 29.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 140 | 76 | ||||||
14.11.1996 | 29.20 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 050 | 70 | ||||||
13.11.1996 | 29.20 | 0.00% | 0 | 0 | 14.00 | +7.69% | 3 780 | 270 | ||||||
12.11.1996 | 29.20 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
11.11.1996 | 29.20 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
8.11.1996 | 29.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
25.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
24.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
23.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
22.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
21.10.1996 | 24.14 | +9.97% | 0 | 0 | 12.00 | 0.00% | 1 848 | 154 | ||||||
18.10.1996 | 21.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1997 | 21.69 | +4.98% | 0 | 0 | +4.39% | 0 | ||||||||
25.3.1997 | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 19.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 19.68 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
17.3.1997 | 18.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
29.11.1996 | 32.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 354 | 22 | ||||||
28.11.1996 | 32.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
5.12.1996 | 32.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
12.3.1997 | 21.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 23.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 24.26 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 26.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.28 | -4.97% | 0 | 0 | -0.55% | 0 | ||||||||
4.3.1997 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.35 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
26.2.1997 | 28.35 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
25.2.1997 | 28.35 | +5.00% | 0 | 0 | +2.84% | 0 | ||||||||
24.2.1997 | 27.00 | 0.00% | 0 | 0 | 17.60 | -2.76% | 387 | 22 | ||||||
27.12.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.36 | -4.96% | 0 | 0 | 18.10 | 0.00% | 199 | 11 | ||||||
18.2.1997 | 28.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.30 | -4.98% | 0 | 0 | +2.84% | 0 | ||||||||
14.2.1997 | 31.89 | -4.97% | 0 | 0 | 17.60 | 774 | 44 | |||||||
13.2.1997 | 33.56 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
12.2.1997 | 35.32 | +4.99% | 0 | 0 | 16.50 | +3.12% | 182 | 11 | ||||||
11.2.1997 | 33.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 30.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 29.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 29.07 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
30.1.1997 | 30.59 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 32.19 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 33.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 32.27 | +4.97% | 0 | 0 | -0.24% | 0 | ||||||||
24.1.1997 | 30.74 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
23.1.1997 | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 27.89 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 26.57 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 25.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 25.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 25.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.31 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
9.1.1997 | 25.31 | +4.97% | 0 | 0 | +4.28% | 0 | ||||||||
8.1.1997 | 24.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 17.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 17.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 17.79 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 19.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 30.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 30.08 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.6.1996 | 33.42 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
11.6.1996 | 33.42 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
7.6.1996 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 37.13 | -9.98% | 0 | 0 | 40.00 | +8.00% | 36 848 | 775 | ||||||
5.6.1996 | 41.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 41.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 520 | 88 | ||||||
3.6.1996 | 41.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 41.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 37.50 | 0.00% | 0 | 0 | 39.10 | 0.00% | 860 | 22 | ||||||
28.5.1996 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 21.95 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|