JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	147.00	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
31.1.1996	78.00	0.00%	0	0		0.00%	0	0
30.1.1996	78.00	0.00%	0	0		-1.00%	0	0
29.1.1996	78.00	+8.74%	26 676	342	65.50	+9.00%	66	1
7.3.1995	72.03	-3 000.00%	0	0
26.1.1996	71.73	0.00%	0	0	60.00	+9.00%	660	11
25.1.1996	71.73	0.00%	0	0		+10.00%	0	0
24.1.1996	71.73	0.00%	0	0		+9.00%	0	0
23.1.1996	71.73	0.00%	0	0		+10.00%	0	0
22.1.1996	71.73	+9.99%	7 603	106		+8.00%	0	0
2.2.1996	70.20	0.00%	0	0		-10.00%	0	0
1.2.1996	70.20	-10.00%	0	0	71.00	+8.00%	2 310	33
9.2.1996	69.49	0.00%	0	0		0.00%	0	0
8.2.1996	69.49	+9.98%	3 058	44		0.00%	0	0
19.1.1996	65.21	0.00%	0	0		+8.00%	0	0
18.1.1996	65.21	+9.98%	3 130	48	36.00	0.00%	288	8
7.2.1996	63.18	0.00%	0	0		0.00%	0	0
6.2.1996	63.18	0.00%	0	0		0.00%	0	0
5.2.1996	63.18	-10.00%	0	0		-10.00%	0	0
14.2.1996	62.55	0.00%	0	0	55.50	+5.00%	1 832	33
13.2.1996	62.55	0.00%	0	0		-9.00%	0	0
12.2.1996	62.55	-9.98%	0	0	58.00	+2.00%	5 046	87
17.1.1996	59.29	0.00%	0	0		0.00%	0	0
16.1.1996	59.29	0.00%	0	0		0.00%	0	0
15.1.1996	59.29	+10.00%	9 131	154		0.00%	0	0
29.9.1995	57.42	0.00%	0	0	33.00	+10.00%	1 650	50
28.9.1995	57.42	0.00%	0	0		0.00%	0	0
27.9.1995	57.42	0.00%	0	0		0.00%	0	0
26.9.1995	57.42	0.00%	0	0	30.00	0.00%	1 320	44
25.9.1995	57.42	+4.99%	0	0		0.00%	0	0
10.3.1995	57.33	+500.00%	0	0
16.2.1996	56.30	0.00%	0	0		0.00%	0	0
15.2.1996	56.30	-9.99%	0	0		+6.00%	0	0
2.10.1995	56.00	-2.47%	7 336	131		-9.00%	0	0
4.10.1995	55.86	+5.00%	1 285	23		-7.00%	0	0
6.10.1995	55.00	0.00%	1 210	22		+7.00%	0	0
5.10.1995	55.00	-1.53%	2 805	51		+4.00%	0	0
10.10.1995	54.86	+4.99%	0	0		+3.00%	0	0
22.9.1995	54.69	0.00%	0	0		0.00%	0	0
21.9.1995	54.69	+4.99%	0	0
9.3.1995	54.60	+500.00%	0	0
17.3.1995	54.47	-498.00%	0	0
12.1.1996	53.90	0.00%	0	0		0.00%	0	0
11.1.1996	53.90	+7.99%	5 390	100		0.00%	0	0
3.10.1995	53.20	-5.00%	1 596	30		0.00%	0	0
12.10.1995	53.00	0.00%	0	0		0.00%	0	0
11.10.1995	53.00	-3.39%	583	11		0.00%	0	0
9.10.1995	52.25	-5.00%	2 874	55		+10.00%	0	0
20.9.1995	52.09	+4.99%	0	0
8.3.1995	52.00	-2 780.00%	6 240	120
20.3.1995	51.75	-499.00%	0	0
6.4.1995	51.00	0.00%	561	11		0.00%	0	0
28.3.1995	51.00	+423.00%	816	16		0.00%	0	0
21.2.1996	50.67	0.00%	0	0		-4.00%	0	0
20.2.1996	50.67	0.00%	0	0		-6.00%	0	0
19.2.1996	50.67	-10.00%	0	0	55.10	-7.00%	1 047	19
13.10.1995	50.35	-5.00%	554	11	33.50	-4.00%	737	22
10.1.1996	49.91	0.00%	0	0		-5.00%	0	0
9.1.1996	49.91	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›