JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					87.00	-9.37%	0	0
30.12.1998					96.00	0.00%	288	3
29.12.1998					96.00	-9.43%	0	0
28.12.1998					106.00	-9.40%	0	0
23.12.1998					117.00	0.00%	936	8
22.12.1998					117.00	0.00%	0	0
21.12.1998					117.00	-9.30%	0	0
18.12.1998					129.00	0.00%	0	0
17.12.1998					129.00	0.00%	0	0
16.12.1998					129.00	-8.51%	0	0
15.12.1998					141.00	0.00%	0	0
14.12.1998					141.00	-0.07%	2 820	20
11.12.1998					141.10	-0.63%	3 818	27
10.12.1998					142.00	-2.06%	0	0
9.12.1998					145.00	-3.33%	3 480	24
8.12.1998					150.00	+2.73%	600	4
7.12.1998					146.00	+2.81%	0	0
4.12.1998					142.00	0.00%	0	0
3.12.1998					142.00	0.00%	1 136	8
2.12.1998					142.00	0.00%	0	0
1.12.1998					142.00	0.00%	0	0
30.11.1998					0.00	+0.41%	0	0
27.11.1998					0.00	+0.29%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					141.00	-8.44%	564	4
24.11.1998					154.00	-0.64%	616	4
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					155.00	0.00%	620	4
17.11.1998					0.00	+0.32%	0	0
16.11.1998					154.50	-3.73%	1 082	7
13.11.1998					154.00	+4.49%	1 284	8
12.11.1998					0.00	+1.11%	0	0
11.11.1998					0.00	+0.68%	0	0
10.11.1998					0.00	+0.51%	0	0
9.11.1998					150.10	0.00%	3 602	24
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+0.03%	0	0
4.11.1998					0.00	+0.03%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					150.00	-7.97%	1 200	8
29.10.1998					163.00	-9.94%	2 608	16
27.10.1998					181.00	0.00%	4 163	23
26.10.1998					0.00	+0.07%	0	0
23.10.1998					181.00	-9.22%	5 788	32
22.10.1998					200.10	-0.37%	4 782	24
21.10.1998					200.00	+1.26%	8 200	41
20.10.1998					197.50	+1.21%	1 580	8
19.10.1998					0.00	+0.32%	0	0
16.10.1998					0.00	+0.04%	0	0
15.10.1998					0.00	+0.07%	0	0
14.10.1998					0.00	+0.05%	0	0
13.10.1998					0.00	+0.02%	0	0
12.10.1998					0.00	+0.46%	0	0
9.10.1998					193.20	-6.22%	7 728	40
8.10.1998					194.10	+6.64%	1 236	6
7.10.1998					193.20	-0.10%	580	3
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›