JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					193.40	-7.90%	580	3
2.10.1998					210.00	-4.54%	2 310	11
1.10.1998					220.00	+9.60%	880	4
30.9.1998					0.00	+3.89%	0	0
29.9.1998					193.20	+0.05%	3 091	16
28.9.1998					193.10	+0.46%	2 510	13
25.9.1998					192.20	-0.87%	769	4
24.9.1998					0.00	-6.37%	0	0
23.9.1998					207.10	-9.95%	3 107	15
22.9.1998					230.00	+2.04%	21 390	93
21.9.1998					0.00	+8.88%	0	0
18.9.1998					207.00	+9.86%	2 691	13
17.9.1998					0.00	-0.31%	0	0
16.9.1998					0.00	+2.58%	0	0
15.9.1998					0.00	+0.93%	0	0
14.9.1998					0.00	-2.21%	0	0
11.9.1998					0.00	+6.99%	0	0
10.9.1998					176.10	-5.69%	6 630	38
9.9.1998					0.00	-1.70%	0	0
8.9.1998					188.20	+3.12%	1 506	8
7.9.1998					182.50	-3.03%	1 460	8
4.9.1998					0.00	+1.18%	0	0
3.9.1998					0.00	+9.99%	0	0
2.9.1998					169.10	+2.42%	676	4
1.9.1998					165.10	+0.22%	4 293	26
31.8.1998					0.00	+0.44%	0	0
28.8.1998					164.00	+0.53%	1 312	8
27.8.1998					0.00	+0.44%	0	0
26.8.1998					162.40	+3.70%	650	4
25.8.1998					153.70	-2.24%	1 879	12
24.8.1998					0.00	+1.88%	0	0
21.8.1998					0.00	+1.16%	0	0
20.8.1998					0.00	+0.75%	0	0
19.8.1998					0.00	+0.69%	0	0
18.8.1998					153.20	+0.80%	613	4
17.8.1998					0.00	+0.29%	0	0
14.8.1998					0.00	+0.08%	0	0
13.8.1998					151.40	+0.03%	1 211	8
12.8.1998					0.00	+0.07%	0	0
11.8.1998					0.00	+0.08%	0	0
10.8.1998					0.00	+0.01%	0	0
7.8.1998					0.00	+0.04%	0	0
6.8.1998					0.00	+0.66%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					150.00	+0.31%	1 200	8
3.8.1998					0.00	+0.12%	0	0
31.7.1998					0.00	+0.01%	0	0
30.7.1998					0.00	+0.10%	0	0
29.7.1998					0.00	+0.08%	0	0
28.7.1998					0.00	+1.11%	0	0
27.7.1998					147.40	-0.17%	590	4
24.7.1998					0.00	+0.04%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					147.60	0.00%	590	4
21.7.1998					0.00	+0.20%	0	0
20.7.1998					147.30	-0.20%	589	4
17.7.1998					147.60	+0.88%	1 181	8
16.7.1998					146.30	-1.14%	878	6
15.7.1998					148.00	+0.27%	2 960	20
14.7.1998					147.60	+0.40%	443	3
‹‹ First 20    ‹ Previous 60 Next 60 ›