JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1998					111.00	0.00%	111	1
7.11.1997					210.00	0.00%	210	1
16.7.1996	262.00	+1.94%	2 882	11	230.00	+2.00%	230	1
9.5.1996	203.00	0.00%	6 293	31	258.00	0.00%	258	1
23.4.1996	203.00	0.00%	0	0	206.10	0.00%	206	1
23.8.1996	302.00	0.00%	2 416	8	267.10	-5.00%	534	2
14.7.1998					147.60	+0.40%	443	3
5.10.1998					193.40	-7.90%	580	3
7.10.1998					193.20	-0.10%	580	3
30.12.1998					96.00	0.00%	288	3
2.6.1998					100.00	0.00%	300	3
5.2.1998					123.00	-2.38%	369	3
29.7.1997	199.00	0.00%	0	0	189.60	-4.73%	569	3
9.5.1997	154.00	0.00%	0	0	155.10	0.00%	465	3
24.3.1997	161.50	0.00%	0	0	155.00	+1.97%	465	3
21.3.1997	161.50	0.00%	969	6	152.00	-5.00%	456	3
4.3.1997	161.00	0.00%	1 932	12	139.50	-2.10%	419	3
3.10.1996	201.00	0.00%	0	0	203.00	0.00%	609	3
16.9.1996	221.00	0.00%	0	0	210.10	+1.00%	630	3
29.1.1996	118.45	+9.99%	0	0	126.00	0.00%	378	3
13.12.1995	89.00	0.00%	0	0	81.00	-5.00%	243	3
11.12.1995	89.00	0.00%	0	0	81.00	-5.00%	243	3
9.11.1995	75.00	0.00%	2 550	34	80.00	-5.00%	240	3
7.11.1995	75.00	0.00%	0	0	84.00	0.00%	252	3
2.11.1995	75.00	+7.14%	1 800	24	87.00	0.00%	261	3
31.10.1995	70.00	0.00%	0	0	87.00	0.00%	261	3
4.8.1995	82.00	0.00%	0	0	81.50	-2.00%	245	3
30.3.1995	78.00	-487.00%	3 354	43	79.50	-1.00%	239	3
3.2.1995			0	0	83.50	-2.00%	251	3
24.1.1995			0	0	90.00	-5.00%	270	3
8.12.1998					150.00	+2.73%	600	4
18.11.1998					155.00	0.00%	620	4
24.11.1998					154.00	-0.64%	616	4
25.11.1998					141.00	-8.44%	564	4
25.9.1998					192.20	-0.87%	769	4
2.9.1998					169.10	+2.42%	676	4
1.10.1998					220.00	+9.60%	880	4
26.8.1998					162.40	+3.70%	650	4
20.7.1998					147.30	-0.20%	589	4
22.7.1998					147.60	0.00%	590	4
27.7.1998					147.40	-0.17%	590	4
18.8.1998					153.20	+0.80%	613	4
3.6.1998					101.00	+1.00%	404	4
8.6.1998					101.00	0.00%	404	4
27.5.1998					95.00	-9.52%	380	4
27.4.1998					125.00	0.00%	500	4
20.3.1998					170.00	+8.21%	680	4
16.1.1998					170.00	+9.67%	680	4
7.1.1998					171.20	-5.41%	685	4
15.12.1997					154.00	+3.56%	616	4
4.12.1997					149.00	-1.32%	596	4
17.11.1997					175.00	-2.77%	700	4
31.10.1997					210.10	+4.99%	840	4
30.10.1997					200.10	-4.75%	800	4
15.9.1997	190.00	0.00%	0	0	210.10	0.00%	840	4
11.9.1997	189.05	0.00%	0	0	205.10	-2.37%	820	4
28.8.1997	199.00	0.00%	0	0	199.50	-5.00%	798	4
23.6.1997	160.65	+5.00%	1 607	10	157.20	+0.06%	629	4
7.4.1997	161.00	0.00%	0	0	161.00	0.00%	644	4
3.3.1997	161.00	0.00%	0	0	142.50	-4.84%	570	4
‹‹ First 20    Next 60 ›