JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	76.07	+499.00%	0	0		+68.00%	0	0
17.12.1996	129.72	+4.99%	0	0		+36.36%	0
6.6.1995	72.30	0.00%	434	6		+23.00%	0	0
24.5.1996	208.00	0.00%	0	0		+19.00%	0	0
8.3.1996	156.00	0.00%	0	0		+18.00%	0	0
9.1.1996	82.00	0.00%	0	0		+14.00%	0	0
23.1.1996	97.90	0.00%	0	0		+13.00%	0	0
23.6.1995	80.00	0.00%	0	0		+13.00%	0	0
26.11.1996	83.86	+4.99%	671	8		+12.30%	0
27.11.1996	88.05	+4.99%	1 057	12		+10.95%	0
13.6.1996	233.00	0.00%	0	0	238.00	+10.00%	1 904	8
7.5.1996	203.00	0.00%	0	0		+10.00%	0	0
6.5.1996	203.00	0.00%	8 526	42		+10.00%	0	0
2.5.1996	203.00	0.00%	13 195	65	214.00	+10.00%	1 712	8
29.3.1996	183.00	0.00%	0	0		+10.00%	0	0
3.9.1998					0.00	+9.99%	0	0
19.2.1998					143.00	+9.91%	1 001	7
29.6.1998					0.00	+9.90%	0	0
18.9.1998					207.00	+9.86%	2 691	13
30.6.1998					0.00	+9.83%	0	0
29.12.1997					180.00	+9.82%	900	5
16.1.1998					170.00	+9.67%	680	4
1.10.1998					220.00	+9.60%	880	4
19.12.1996	143.01	+5.00%	4 290	30	137.00	+9.45%	1 096	8
3.7.1998					0.00	+9.44%	0	0
5.12.1996	97.07	0.00%	0	0		+9.39%	0
30.6.1997	205.00	+4.99%	0	0		+9.36%	0
23.12.1996	150.16	0.00%	0	0		+9.09%	0
6.12.1996	101.92	+4.99%	0	0		+9.09%	0
19.8.1996	302.00	0.00%	0	0		+9.00%	0	0
23.7.1996	288.00	0.00%	11 232	39	262.00	+9.00%	10 876	42
24.6.1996	215.00	-4.44%	7 310	34	210.00	+9.00%	8 450	37
2.4.1996	186.00	0.00%	0	0		+9.00%	0	0
25.1.1996	107.69	+10.00%	3 231	30	122.00	+9.00%	488	4
13.12.1996	117.67	+4.99%	0	0		+8.91%	0
21.9.1998					0.00	+8.88%	0	0
26.2.1997	161.00	-1.22%	1 932	12		+8.65%	0
6.2.1997	165.00	0.00%	0	0		+8.47%	0
20.3.1998					170.00	+8.21%	680	4
27.8.1997	199.00	0.00%	0	0		+8.08%	0
17.7.1996	262.00	0.00%	0	0	248.00	+8.00%	992	4
15.7.1996	257.00	+4.89%	10 280	40		+8.00%	0	0
14.2.1996	148.00	0.00%	0	0	151.00	+8.00%	17 921	119
6.2.1996	143.31	0.00%	0	0		+8.00%	0	0
20.11.1995	75.00	0.00%	1 050	14	90.00	+8.00%	2 790	31
6.2.1995	105.00	-476.00%	3 780	36		+8.00%	0	0
23.1.1995	105.00	0.00%	2 310	22		+8.00%	0	0
28.3.1997	161.50	0.00%	0	0	161.00	+7.69%	2 552	16
5.3.1997	161.00	0.00%	0	0		+7.52%	0
30.7.1996	302.00	+4.86%	3 020	10	280.00	+7.00%	4 480	16
28.5.1996	212.00	0.00%	0	0		+7.00%	0	0
18.4.1996	202.00	+1.50%	49 288	244		+7.00%	0	0
15.1.1996	85.00	0.00%	3 740	44		+7.00%	0	0
26.10.1995	70.00	0.00%	4 200	60		+7.00%	0	0
11.9.1998					0.00	+6.99%	0	0
2.4.1998					159.00	+6.75%	3 096	20
26.2.1998					150.00	+6.74%	2 250	15
11.3.1997	161.00	0.00%	0	0	158.00	+6.69%	948	6
8.10.1998					194.10	+6.64%	1 236	6
1.8.1997	199.00	0.00%	0	0	200.00	+6.60%	1 600	8
‹‹ First 20    Next 60 ›