JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1998 | 0.00 | -17.82% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -14.65% | 0 | 0 | ||||||||||
| 1.12.1998 | 47.00 | -12.96% | 3 510 | 72 | ||||||||||
| 3.3.1997 | 46.03 | -4.99% | 0 | 0 | -11.21% | 0 | ||||||||
| 28.7.1998 | 0.00 | -11.17% | 0 | 0 | ||||||||||
| 8.7.1998 | 36.00 | -10.00% | 8 568 | 238 | ||||||||||
| 14.3.1997 | 39.51 | -4.90% | 1 976 | 50 | -10.00% | 0 | ||||||||
| 23.5.1997 | 26.09 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 30.42 | +4.96% | 487 | 16 | -10.00% | 0 | ||||||||
| 11.9.1996 | 82.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 87.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 71.01 | -4.99% | 10 652 | 150 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 110.00 | -3.50% | 3 960 | 36 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
| 18.6.1996 | 104.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 120.00 | 0.00% | 31 320 | 261 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 132.30 | +5.00% | 29 900 | 226 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| 19.4.1996 | 100.00 | +0.54% | 2 000 | 20 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 25.10.1995 | 75.00 | -2.24% | 19 425 | 259 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.00 | -5.00% | 3 800 | 50 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 85.50 | -500.00% | 8 721 | 102 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 6.4.1995 | 78.00 | -421.00% | 2 808 | 36 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 98.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1997 | 48.56 | -4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
| 19.3.1997 | 37.54 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 17.3.1997 | 39.51 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.9.1997 | 14.35 | 0.00% | 14 | 1 | -9.52% | 0 | ||||||||
| 29.11.1996 | 48.56 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 8.6.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 3.12.1997 | -9.37% | 0 | ||||||||||||
| 17.2.1997 | 48.68 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 8.11.1996 | 77.17 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| 21.3.1997 | 37.00 | +3.72% | 370 | 10 | -9.30% | 0 | ||||||||
| 10.12.1996 | 48.56 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 22.5.1997 | 27.46 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.9.1998 | 33.00 | -9.09% | 1 188 | 36 | ||||||||||
| 14.9.1998 | 30.00 | -9.09% | 2 610 | 87 | ||||||||||
| 4.12.1998 | 40.10 | -9.07% | 0 | 0 | ||||||||||
| 9.9.1996 | 91.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.2.1995 | 93.68 | -499.00% | 6 745 | 72 | 82.30 | -9.00% | 6 090 | 74 | ||||||
| 27.1.1995 | 93.10 | +445.00% | 93 100 | 1 000 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 72.20 | -500.00% | 7 220 | 100 | 81.00 | -9.00% | 2 916 | 36 | ||||||
| 30.6.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 104.73 | +4.99% | 0 | 0 | 100.50 | -9.00% | 18 090 | 180 | ||||||
| 5.6.1996 | 99.50 | 0.00% | 0 | 0 | 116.00 | -9.00% | 8 352 | 72 | ||||||
| 8.2.1996 | 109.16 | 0.00% | 0 | 0 | 103.00 | -9.00% | 21 045 | 204 | ||||||
| 5.2.1996 | 114.90 | -4.99% | 5 285 | 46 | 120.50 | -9.00% | 4 338 | 36 | ||||||
| 17.11.1995 | 85.74 | -4.99% | 30 866 | 360 | 90.00 | -9.00% | 2 651 | 29 | ||||||
| 18.2.1997 | 51.11 | +4.99% | 5 009 | 98 | -8.82% | 0 | ||||||||
| 16.1.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 18.3.1997 | 39.51 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 3.2.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| 28.11.1997 | -8.57% | 0 | ||||||||||||
| 20.3.1997 | 35.67 | -4.98% | 4 922 | 138 | -8.51% | 0 | ||||||||
| 25.3.1997 | 37.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 21.5.1997 | 28.90 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 10.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 9.7.1998 | 33.00 | -8.33% | 11 880 | 360 | ||||||||||
| 23.12.1998 | 39.00 | -8.23% | 1 716 | 44 | ||||||||||
| 25.2.1998 | 0.00 | -8.19% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | -8.05% | 0 | 0 | ||||||||||
| 18.12.1998 | 42.30 | -8.04% | 3 029 | 71 | ||||||||||
| 18.8.1997 | 15.38 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 955 | 85 | ||||||
| 29.1.1996 | 148.46 | -4.99% | 0 | 0 | 139.00 | -8.00% | 1 529 | 11 | ||||||
| 28.3.1996 | 116.16 | +4.99% | 0 | 0 | 115.00 | -8.00% | 3 795 | 33 | ||||||
| 12.4.1996 | 104.69 | 0.00% | 0 | 0 | 108.00 | -8.00% | 1 080 | 10 | ||||||
| 13.4.1995 | 86.81 | +499.00% | 13 629 | 157 | 90.00 | -8.00% | 6 480 | 72 | ||||||
| 26.10.1995 | 77.05 | +2.73% | 14 485 | 188 | 67.50 | -8.00% | 6 885 | 102 | ||||||
| 18.10.1995 | 81.23 | -4.99% | 29 243 | 360 | 83.00 | -8.00% | 6 806 | 82 | ||||||
| 11.9.1995 | 67.25 | +4.99% | 4 439 | 66 | 55.00 | -8.00% | 550 | 10 | ||||||
| 30.1.1995 | 97.75 | +499.00% | 47 507 | 486 | 74.00 | -8.00% | 7 400 | 100 | ||||||
| 10.2.1995 | 89.00 | -499.00% | 0 | 0 | 75.50 | -8.00% | 21 593 | 286 | ||||||
| 15.2.1995 | 70.00 | -8.00% | 2 100 | 30 | ||||||||||
| 24.3.1997 | 37.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 8.9.1998 | 36.00 | -7.69% | 7 200 | 200 | ||||||||||
| 13.5.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 26.5.1997 | 27.39 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 30.5.1997 | 27.20 | -0.69% | 109 | 4 | -7.40% | 0 | ||||||||
| 10.7.1997 | 13.96 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 28.8.1997 | 19.59 | +4.98% | 0 | 0 | 21.30 | -7.39% | 341 | 16 | ||||||
| 7.9.1995 | 61.00 | -3.45% | 549 | 9 | 60.00 | -7.00% | 5 240 | 86 | ||||||
| 16.8.1995 | 59.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 438 | 7 | ||||||
| 3.8.1995 | 59.00 | -3.27% | 2 950 | 50 | 57.50 | -7.00% | 10 350 | 180 | ||||||
| 7.11.1995 | 89.13 | +4.99% | 32 087 | 360 | 74.50 | -7.00% | 37 101 | 498 | ||||||
| 4.7.1995 | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
| 23.5.1995 | 75.81 | +500.00% | 0 | 0 | 75.00 | -7.00% | 7 500 | 100 | ||||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.5.1996 | 125.00 | +4.16% | 28 875 | 231 | -7.00% | 0 | 0 | |||||||
| 31.1.1996 | 133.99 | -4.99% | 0 | 0 | 131.00 | -7.00% | 1 965 | 15 | ||||||
| 20.12.1995 | 130.00 | -7.00% | 1 300 | 10 | ||||||||||
| 23.9.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 7.3.1997 | 43.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 2 520 | 36 | ||||||
| 2.12.1998 | 44.00 | -6.38% | 264 | 6 | ||||||||||
| 15.6.1998 | 31.00 | -6.06% | 2 232 | 72 | ||||||||||
| 6.9.1996 | 96.56 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.1.1996 | 119.59 | -4.99% | 0 | 0 | 122.00 | -6.00% | 4 880 | 40 | ||||||
| 24.11.1995 | 81.80 | 0.00% | 0 | 0 | 85.50 | -6.00% | 3 078 | 36 | ||||||
| 7.12.1995 | 114.76 | +4.99% | 0 | 0 | 133.00 | -6.00% | 4 788 | 36 | ||||||
| 12.2.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -6.00% | 3 654 | 36 | ||||||
| 4.7.1996 | 121.00 | +0.83% | 2 420 | 20 | 120.00 | -6.00% | 5 760 | 48 | ||||||
| 18.3.1996 | 111.47 | -4.99% | 49 827 | 447 | 117.00 | -6.00% | 4 680 | 40 | ||||||
| 27.4.1995 | 103.65 | +499.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 25.4.1995 | 94.02 | +499.00% | 18 522 | 197 | -6.00% | 0 | 0 | |||||||
| 27.10.1995 | 77.05 | 0.00% | 0 | 0 | 63.50 | -6.00% | 1 143 | 18 | ||||||
| 27.8.1998 | 36.10 | -5.84% | 722 | 20 | ||||||||||
| 21.12.1998 | 40.00 | -5.43% | 2 864 | 68 | ||||||||||
| 26.11.1998 | 48.40 | -5.36% | 6 389 | 135 | ||||||||||
| 17.9.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 23.9.1997 | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
| 18.9.1997 | 14.35 | 0.00% | 0 | 0 | 18.00 | -5.26% | 3 366 | 187 | ||||||
| 7.10.1996 | 66.15 | +5.00% | 2 381 | 36 | 63.00 | -5.19% | 2 268 | 36 | ||||||
| 30.10.1996 | 89.83 | +4.99% | 0 | 0 | 75.40 | -5.15% | 754 | 10 | ||||||
| 1.10.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 23.10.1997 | 28.50 | -5.00% | 1 026 | 36 | ||||||||||
| 3.9.1996 | 101.89 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.3.1997 | 43.73 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 20.2.1997 | 50.98 | +4.98% | 19 168 | 376 | 53.20 | -5.00% | 585 | 11 | ||||||
| 30.8.1995 | 65.00 | 0.00% | 13 520 | 208 | 61.50 | -5.00% | 3 075 | 50 | ||||||
| 30.5.1995 | 96.73 | +499.00% | 0 | 0 | 77.00 | -5.00% | 8 316 | 108 | ||||||
| 12.5.1995 | 76.02 | -499.00% | 7 602 | 100 | 90.00 | -5.00% | 6 480 | 72 | ||||||
| 12.7.1995 | 65.17 | -4.98% | 0 | 0 | 55.00 | -5.00% | 2 750 | 50 | ||||||
| 14.6.1996 | 104.47 | 0.00% | 0 | 0 | 128.00 | -5.00% | 9 216 | 72 | ||||||
| 20.4.1995 | 81.23 | -499.00% | 5 849 | 72 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 90.44 | +499.00% | 34 548 | 382 | -5.00% | 0 | 0 | |||||||
| 4.10.1996 | 63.00 | 0.00% | 11 340 | 180 | -4.93% | 0 | 0 | |||||||
| 11.9.1997 | 15.89 | -4.96% | 0 | 0 | 20.00 | -4.76% | 1 000 | 50 | ||||||
| 24.2.1998 | 0.00 | -4.68% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 26.3.1997 | 37.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 575 | 50 | ||||||
| 9.4.1997 | 27.22 | -4.99% | 0 | 0 | 31.50 | -4.54% | 2 520 | 80 | ||||||
| 11.9.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
| 18.11.1997 | 33.50 | -4.28% | 2 412 | 72 | ||||||||||
| 15.7.1998 | 30.00 | -4.24% | 2 160 | 72 | ||||||||||
| 20.7.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 10.9.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 21.2.1997 | 50.98 | 0.00% | 0 | 0 | 51.00 | -4.13% | 3 111 | 61 | ||||||
| 12.9.1996 | 78.67 | -4.99% | 6 294 | 80 | -4.00% | 0 | 0 | |||||||
| 1.7.1996 | 120.00 | 0.00% | 1 200 | 10 | -4.00% | 0 | 0 | |||||||
| 17.7.1996 | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.8.1996 | 120.00 | 0.00% | 26 880 | 224 | -4.00% | 0 | 0 | |||||||
| 22.10.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 31.5.1996 | 110.21 | -4.99% | 4 408 | 40 | 115.00 | -4.00% | 14 476 | 124 | ||||||
| 20.5.1996 | 120.00 | +4.34% | 25 200 | 210 | 139.50 | -4.00% | 21 204 | 152 | ||||||
| 27.5.1996 | 125.00 | 0.00% | 0 | 0 | 116.00 | -4.00% | 1 160 | 10 | ||||||
| 7.2.1996 | 109.16 | -4.99% | 3 930 | 36 | 113.50 | -4.00% | 8 172 | 72 | ||||||
| 12.3.1996 | 129.65 | +4.99% | 0 | 0 | 115.00 | -4.00% | 9 430 | 82 | ||||||
| 6.3.1996 | 112.00 | +0.97% | 10 304 | 92 | 110.00 | -4.00% | 9 038 | 82 | ||||||
| 10.1.1996 | 125.88 | -4.99% | 0 | 0 | 130.00 | -4.00% | 2 600 | 20 | ||||||
| 12.1.1996 | 125.56 | +4.99% | 34 027 | 271 | 117.50 | -4.00% | 4 230 | 36 | ||||||
| 15.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | -4.00% | 29 260 | 220 | ||||||
| 25.7.1995 | 64.82 | +4.98% | 0 | 0 | 56.50 | -4.00% | 10 170 | 180 | ||||||
| 23.8.1995 | 68.00 | +2.79% | 12 240 | 180 | -4.00% | 0 | 0 | |||||||
| 2.10.1995 | 73.90 | -4.98% | 2 660 | 36 | 68.00 | -4.00% | 1 020 | 15 | ||||||
| 26.9.1995 | 70.56 | +5.00% | 10 161 | 144 | 57.50 | -4.00% | 2 070 | 36 | ||||||
| 9.10.1997 | 24.60 | -3.90% | 123 | 5 | ||||||||||
| 16.6.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 6 750 | 270 | ||||||
| 29.7.1998 | 0.00 | -3.80% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 26.2.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 25.2.1997 | 51.00 | +0.03% | 2 397 | 47 | -3.36% | 0 | ||||||||
| 6.3.1997 | 43.73 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| 5.3.1997 | 43.73 | 0.00% | 8 090 | 185 | -3.06% | 0 | ||||||||
| 18.9.1996 | 64.09 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 90.25 | -5.00% | 11 372 | 126 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 95.00 | -5.00% | 3 800 | 40 | 95.00 | -3.00% | 23 129 | 250 | ||||||
| 31.10.1995 | 75.00 | +1.35% | 15 900 | 212 | 63.00 | -3.00% | 2 268 | 36 | ||||||
| 4.9.1995 | 70.00 | 0.00% | 1 610 | 23 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 123.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 119.12 | -4.99% | 0 | 0 | 125.00 | -3.00% | 27 322 | 216 | ||||||
| 20.3.1996 | 105.90 | -4.99% | 13 449 | 127 | 112.50 | -3.00% | 11 250 | 100 | ||||||
| 10.1.1995 | 73.50 | +500.00% | 0 | 0 | 75.00 | -3.00% | 2 706 | 36 | ||||||
| 24.1.1995 | 80.85 | +500.00% | 0 | 0 | 82.00 | -3.00% | 7 482 | 96 | ||||||
| 17.2.1995 | 75.00 | -3.00% | 2 175 | 29 | ||||||||||
| 2.12.1996 | 48.56 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 7.11.1997 | 35.00 | -2.77% | 5 040 | 144 | ||||||||||
| 24.4.1997 | 34.03 | +4.99% | 0 | 0 | -2.73% | 0 | ||||||||
| 30.9.1998 | 0.00 | -2.48% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
| 10.10.1997 | 24.10 | -2.03% | 2 940 | 122 | ||||||||||
| 17.8.1998 | 0.00 | -2.01% | 0 | 0 | ||||||||||
| 4.9.1996 | 106.98 | +4.99% | 6 633 | 62 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 121.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 120.00 | -0.82% | 1 440 | 12 | -2.00% | 0 | 0 | |||||||
| 2.2.1995 | 113.14 | +499.00% | 3 055 | 27 | 96.00 | -2.00% | 7 710 | 85 | ||||||
| 12.1.1995 | 77.00 | +476.00% | 6 622 | 86 | 75.00 | -2.00% | 1 050 | 14 | ||||||
| 20.1.1995 | 0 | 0 | 80.00 | -2.00% | 1 840 | 23 | ||||||||
| 1.4.1996 | 115.87 | +4.99% | 17 381 | 150 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 115.45 | +4.99% | 5 773 | 50 | 103.00 | -2.00% | 4 017 | 39 | ||||||
| 27.2.1996 | 111.19 | -4.99% | 8 006 | 72 | 117.00 | -2.00% | 14 049 | 122 | ||||||
| 6.2.1996 | 114.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.2.1996 | 120.94 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 121.54 | +4.99% | 19 446 | 160 | 103.00 | -2.00% | 3 708 | 36 | ||||||
| 12.12.1995 | 132.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 119.71 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
