JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 95.00 | -5.00% | 3 420 | 36 | 96.00 | -2.00% | 6 912 | 72 | ||||||
5.9.1995 | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
8.9.1995 | 64.05 | +5.00% | 1 281 | 20 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 82.00 | -4.36% | 820 | 10 | 90.00 | -2.00% | 32 580 | 362 | ||||||
28.7.1995 | 61.75 | -5.00% | 1 606 | 26 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 56.00 | +0.44% | 4 032 | 72 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 108.83 | +499.00% | 37 982 | 349 | 92.50 | -2.00% | 5 365 | 58 | ||||||
11.5.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -1.86% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -1.79% | 0 | 0 | ||||||||||
2.6.1997 | 27.00 | -0.73% | 270 | 10 | 24.60 | -1.60% | 886 | 36 | ||||||
10.4.1997 | 27.22 | 0.00% | 0 | 0 | 31.00 | -1.58% | 155 | 5 | ||||||
8.4.1997 | 28.65 | -4.97% | 0 | 0 | 33.00 | -1.49% | 726 | 22 | ||||||
3.4.1997 | 33.40 | -4.97% | 0 | 0 | -1.47% | 0 | ||||||||
19.11.1998 | 46.60 | -1.47% | 3 728 | 80 | ||||||||||
29.8.1997 | 20.56 | +4.95% | 0 | 0 | -1.40% | 0 | ||||||||
28.8.1998 | 35.60 | -1.38% | 1 282 | 36 | ||||||||||
19.8.1998 | 0.00 | -1.23% | 0 | 0 | ||||||||||
27.5.1997 | 27.39 | 0.00% | 0 | 0 | 24.70 | -1.20% | 494 | 20 | ||||||
8.10.1996 | 69.45 | +4.98% | 2 500 | 36 | -1.11% | 0 | 0 | |||||||
23.8.1996 | 83.83 | 0.00% | 0 | 0 | 125.00 | -1.00% | 19 070 | 154 | ||||||
6.8.1996 | 120.00 | -0.82% | 12 000 | 100 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 83.83 | 0.00% | 0 | 0 | 124.00 | -1.00% | 12 400 | 100 | ||||||
12.4.1995 | 82.68 | +499.00% | 0 | 0 | 100.00 | -1.00% | 25 162 | 258 | ||||||
17.5.1995 | 76.00 | 0.00% | 6 612 | 87 | 81.00 | -1.00% | 11 574 | 130 | ||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 8 463 | 91 | ||||||
9.10.1995 | 92.61 | +5.00% | 0 | 0 | 81.00 | -1.00% | 21 546 | 266 | ||||||
18.12.1995 | 132.50 | -1.00% | 19 556 | 148 | ||||||||||
22.2.1996 | 117.33 | -4.99% | 35 199 | 300 | 117.00 | -1.00% | 7 666 | 66 | ||||||
24.1.1996 | 141.75 | +5.00% | 28 350 | 200 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 113.17 | -4.99% | 5 659 | 50 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 105.64 | 0.00% | 0 | 0 | 114.00 | -1.00% | 8 064 | 71 | ||||||
8.3.1996 | 117.60 | +5.00% | 0 | 0 | 115.00 | -1.00% | 9 584 | 86 | ||||||
26.3.1996 | 116.45 | -4.99% | 6 521 | 56 | 121.10 | -1.00% | 4 360 | 36 | ||||||
19.3.1996 | 111.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 116.74 | +4.99% | 0 | 0 | 113.50 | -1.00% | 2 384 | 21 | ||||||
23.6.1998 | 31.30 | -0.94% | 2 254 | 72 | ||||||||||
11.10.1996 | 80.00 | +4.49% | 800 | 10 | 70.20 | -0.79% | 9 947 | 154 | ||||||
12.8.1998 | 0.00 | -0.60% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -0.59% | 0 | 0 | ||||||||||
26.9.1997 | 19.21 | +4.97% | 1 633 | 85 | -0.55% | 0 | ||||||||
14.7.1998 | 0.00 | -0.53% | 0 | 0 | ||||||||||
13.10.1997 | -0.41% | 0 | ||||||||||||
22.7.1998 | 32.10 | -0.31% | 321 | 10 | ||||||||||
18.6.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
15.4.1997 | 28.00 | +2.86% | 1 008 | 36 | -0.24% | 0 | ||||||||
31.12.1997 | -0.20% | 0 | ||||||||||||
25.11.1998 | 50.00 | -0.19% | 4 000 | 80 | ||||||||||
4.6.1997 | 24.37 | -4.99% | 0 | 0 | -0.19% | 0 | ||||||||
4.3.1997 | 43.73 | -4.99% | 0 | 0 | -0.08% | 0 | ||||||||
14.4.1997 | 27.22 | 0.00% | 0 | 0 | 33.00 | -0.06% | 1 517 | 46 | ||||||
24.10.1996 | 94.79 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
6.11.1996 | 85.50 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
7.11.1996 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.56 | -4.98% | 3 011 | 62 | 0.00% | 0 | ||||||||
27.11.1996 | 51.11 | -4.98% | 2 044 | 40 | 0.00% | 0 | ||||||||
26.11.1996 | 53.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.59 | +4.98% | 4 469 | 75 | 0.00% | 0 | ||||||||
18.11.1996 | 56.76 | -4.98% | 4 881 | 86 | 0.00% | 0 | ||||||||
15.11.1996 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 85.56 | -4.99% | 8 556 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 90.06 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 90.00 | -4.25% | 4 500 | 50 | 0.00% | 0 | ||||||||
15.10.1996 | 78.00 | +2.63% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 85.99 | +4.99% | 4 300 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 46.94 | +4.98% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
13.2.1997 | 53.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 51.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 46.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 49.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 46.72 | -4.98% | 2 336 | 50 | 0.00% | 0 | ||||||||
5.2.1997 | 49.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 44.71 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 40.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.80 | -4.98% | 442 | 12 | 0.00% | 0 | ||||||||
8.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.73 | -4.98% | 3 718 | 96 | 0.00% | 0 | ||||||||
18.12.1996 | 40.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 42.90 | -4.98% | 172 | 4 | 0.00% | 0 | ||||||||
16.12.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.00 | -1.91% | 1 548 | 36 | 0.00% | 0 | ||||||||
12.12.1996 | 43.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 115.50 | +5.00% | 0 | 0 | 117.20 | 0.00% | 5 860 | 50 | ||||||
26.7.1996 | 110.00 | 0.00% | 3 960 | 36 | 117.00 | 0.00% | 5 850 | 50 | ||||||
24.7.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 121.00 | 0.00% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 120.00 | 0.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 109.69 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 056 | 56 | ||||||
21.6.1996 | 109.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 109.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 109.69 | +4.99% | 15 247 | 139 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 83.83 | -4.99% | 9 054 | 108 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 88.24 | -4.98% | 7 236 | 82 | 125.00 | 0.00% | 1 250 | 10 | ||||||
16.8.1996 | 92.87 | -4.99% | 0 | 0 | 125.00 | 0.00% | 6 500 | 52 | ||||||
15.8.1996 | 97.75 | -4.99% | 0 | 0 | 125.00 | 0.00% | 9 000 | 72 | ||||||
14.8.1996 | 102.89 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
13.8.1996 | 108.30 | -5.00% | 0 | 0 | 125.00 | 0.00% | 6 375 | 51 | ||||||
12.8.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 74.74 | -4.99% | 7 474 | 100 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 97.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 92.42 | +4.99% | 3 882 | 42 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 67.46 | -4.99% | 3 036 | 45 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 63.00 | 0.00% | 2 268 | 36 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 63.00 | +3.27% | 630 | 10 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.00 | +0.18% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 32.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 28.00 | 0.00% | 1 400 | 50 | 0.00% | 0 | ||||||||
16.4.1997 | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
9.5.1997 | 30.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 32.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 37.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 37.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.64 | +4.97% | 4 384 | 123 | 34.30 | 0.00% | 4 219 | 123 | ||||||
19.5.1997 | 28.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 43.73 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
26.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 48.45 | -5.00% | 5 087 | 105 | 0.00% | 0 | ||||||||
7.4.1997 | 30.15 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 17.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 14.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 15.81 | +4.98% | 316 | 20 | 0.00% | 0 | ||||||||
10.9.1997 | 16.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 18.52 | -4.97% | 185 | 10 | 0.00% | 0 | ||||||||
5.9.1997 | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 20.51 | -4.95% | 513 | 25 | 0.00% | 0 | ||||||||
3.9.1997 | 21.58 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 20.56 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
15.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|