JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 126.00 | +0.80% | 5 670 | 45 | 120.00 | -4.00% | 1 800 | 15 | ||||||
13.12.1995 | 126.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 6 721 | 60 | ||||||
14.12.1995 | 126.00 | 0.00% | 5 544 | 44 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 126.00 | 0.00% | 0 | 0 | 126.00 | +6.00% | 5 025 | 40 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 126.00 | 0.00% | 17 640 | 140 | ||||||||||
20.12.1995 | 126.00 | 0.00% | 3 780 | 30 | ||||||||||
21.12.1995 | 126.00 | 0.00% | 3 780 | 30 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 126.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 132.30 | +5.00% | 0 | 0 | 125.00 | -2.00% | 16 613 | 135 | ||||||
10.1.1996 | 125.69 | -4.99% | 1 885 | 15 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 125.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 119.41 | -4.99% | 4 776 | 40 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 125.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 130.00 | +3.68% | 23 400 | 180 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 15 600 | 120 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | 0.00% | 9 750 | 75 | 122.50 | -2.00% | 11 025 | 90 | ||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 132.00 | +1.53% | 28 248 | 214 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 138.60 | +5.00% | 0 | 0 | 118.00 | -8.00% | 21 917 | 182 | ||||||
29.1.1996 | 140.00 | +1.01% | 28 140 | 201 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 142.00 | +1.42% | 14 910 | 105 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 149.10 | +5.00% | 0 | 0 | 140.50 | -5.00% | 33 015 | 270 | ||||||
1.2.1996 | 156.55 | +4.99% | 0 | 0 | 134.00 | +10.00% | 2 680 | 20 | ||||||
2.2.1996 | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
5.2.1996 | 168.00 | +2.20% | 54 432 | 324 | 134.00 | 0.00% | 12 060 | 90 | ||||||
6.2.1996 | 176.40 | +5.00% | 87 142 | 494 | 135.50 | +1.00% | 2 033 | 15 | ||||||
7.2.1996 | 180.00 | +2.04% | 122 400 | 680 | 135.50 | 0.00% | 4 065 | 30 | ||||||
8.2.1996 | 181.00 | +0.55% | 240 187 | 1 327 | 135.50 | 0.00% | 136 | 1 | ||||||
9.2.1996 | 182.00 | +0.55% | 144 690 | 795 | 135.50 | 0.00% | 4 065 | 30 | ||||||
12.2.1996 | 191.10 | +5.00% | 78 160 | 409 | +48.00% | 0 | 0 | |||||||
13.2.1996 | 200.00 | +4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 210.00 | +5.00% | 343 350 | 1 635 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 220.00 | +4.76% | 187 660 | 853 | 195.50 | -3.00% | 48 136 | 256 | ||||||
16.2.1996 | 231.00 | +5.00% | 0 | 0 | 203.00 | +8.00% | 6 090 | 30 | ||||||
19.2.1996 | 242.00 | +4.76% | 196 746 | 813 | 205.50 | +1.00% | 15 413 | 75 | ||||||
20.2.1996 | 254.00 | +4.95% | 485 140 | 1 910 | 226.00 | +9.00% | 66 990 | 300 | ||||||
21.2.1996 | 250.00 | -1.57% | 614 000 | 2 456 | 237.50 | +6.00% | 64 125 | 270 | ||||||
22.2.1996 | 245.00 | -2.00% | 240 345 | 981 | 244.80 | +3.00% | 22 032 | 90 | ||||||
23.2.1996 | 240.00 | -2.04% | 534 000 | 2 225 | 237.00 | -6.00% | 28 410 | 123 | ||||||
26.2.1996 | 230.00 | -4.16% | 486 680 | 2 116 | 244.60 | +5.00% | 51 640 | 213 | ||||||
27.2.1996 | 220.00 | -4.34% | 229 680 | 1 044 | 235.00 | -4.00% | 64 832 | 280 | ||||||
28.2.1996 | 210.00 | -4.54% | 133 350 | 635 | 220.50 | -5.00% | 11 025 | 50 | ||||||
29.2.1996 | 201.00 | -4.28% | 172 860 | 860 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 195.00 | -2.98% | 163 800 | 840 | 190.00 | -5.00% | 18 430 | 97 | ||||||
4.3.1996 | 195.00 | 0.00% | 99 450 | 510 | 200.00 | +5.00% | 40 000 | 200 | ||||||
5.3.1996 | 204.00 | +4.61% | 75 480 | 370 | 210.00 | +5.00% | 8 400 | 40 | ||||||
6.3.1996 | 214.00 | +4.90% | 85 600 | 400 | 210.00 | -3.00% | 70 169 | 346 | ||||||
7.3.1996 | 224.00 | +4.67% | 53 760 | 240 | 220.00 | +7.00% | 54 010 | 250 | ||||||
8.3.1996 | 235.00 | +4.91% | 188 705 | 803 | 235.00 | +7.00% | 109 615 | 476 | ||||||
11.3.1996 | 245.00 | +4.25% | 73 500 | 300 | 223.80 | -3.00% | 38 270 | 171 | ||||||
12.3.1996 | 233.00 | -4.89% | 365 344 | 1 568 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 222.00 | -4.72% | 6 660 | 30 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 212.00 | -4.50% | 165 996 | 783 | 232.60 | 0.00% | 23 086 | 100 | ||||||
15.3.1996 | 206.00 | -2.83% | 30 900 | 150 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 211.00 | +2.42% | 29 329 | 139 | 190.20 | -9.00% | 951 | 5 | ||||||
19.3.1996 | 220.00 | +4.26% | 75 900 | 345 | +17.00% | 0 | 0 | |||||||
20.3.1996 | 231.00 | +5.00% | 93 555 | 405 | 224.50 | +1.00% | 13 470 | 60 | ||||||
21.3.1996 | 230.00 | -0.43% | 58 650 | 255 | 231.50 | +3.00% | 13 890 | 60 | ||||||
22.3.1996 | 235.00 | +2.17% | 70 030 | 298 | 215.00 | -2.00% | 29 450 | 130 | ||||||
25.3.1996 | 227.00 | -3.40% | 46 535 | 205 | 230.00 | +2.00% | 9 200 | 40 | ||||||
26.3.1996 | 220.00 | -3.08% | 42 900 | 195 | 220.00 | -5.00% | 26 325 | 120 | ||||||
27.3.1996 | 217.00 | -1.36% | 39 494 | 182 | 206.50 | -6.00% | 1 239 | 6 | ||||||
28.3.1996 | 215.00 | -0.92% | 17 200 | 80 | 207.50 | 0.00% | 6 225 | 30 | ||||||
29.3.1996 | 220.00 | +2.32% | 36 300 | 165 | +11.00% | 0 | 0 | |||||||
1.4.1996 | 231.00 | +5.00% | 53 823 | 233 | 230.00 | 0.00% | 23 000 | 100 | ||||||
2.4.1996 | 225.00 | -2.59% | 27 000 | 120 | 211.00 | -8.00% | 3 165 | 15 | ||||||
3.4.1996 | 220.00 | -2.22% | 19 800 | 90 | 208.00 | 0.00% | 15 880 | 75 | ||||||
4.4.1996 | 222.00 | +0.90% | 11 100 | 50 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 220.00 | -0.90% | 160 600 | 730 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 215.00 | -2.27% | 79 335 | 369 | 210.00 | +5.00% | 10 500 | 50 | ||||||
10.4.1996 | 213.00 | -0.93% | 54 528 | 256 | 189.00 | -10.00% | 5 859 | 31 | ||||||
11.4.1996 | 215.00 | +0.93% | 72 025 | 335 | +11.00% | 0 | 0 | |||||||
12.4.1996 | 215.00 | 0.00% | 16 125 | 75 | 210.50 | 0.00% | 22 945 | 109 | ||||||
15.4.1996 | 217.00 | +0.93% | 18 879 | 87 | 220.00 | +2.00% | 19 761 | 92 | ||||||
16.4.1996 | 220.00 | +1.38% | 72 600 | 330 | 208.90 | -3.00% | 5 223 | 25 | ||||||
17.4.1996 | 221.00 | +0.45% | 87 295 | 395 | 220.00 | +5.00% | 13 200 | 60 | ||||||
18.4.1996 | 218.00 | -1.35% | 102 242 | 469 | 208.50 | -9.00% | 34 076 | 170 | ||||||
19.4.1996 | 215.00 | -1.37% | 54 825 | 255 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 210.00 | -2.32% | 28 350 | 135 | 215.00 | -1.00% | 42 850 | 200 | ||||||
25.4.1996 | 210.00 | 0.00% | 63 000 | 300 | 227.50 | +6.00% | 45 500 | 200 | ||||||
26.4.1996 | 207.00 | -1.42% | 34 155 | 165 | 210.70 | -7.00% | 2 318 | 11 | ||||||
29.4.1996 | 209.00 | +0.96% | 9 405 | 45 | 195.00 | -7.00% | 2 925 | 15 | ||||||
30.4.1996 | 213.00 | +1.91% | 25 347 | 119 | 200.00 | +3.00% | 8 000 | 40 | ||||||
2.5.1996 | 213.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
3.5.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
6.5.1996 | 213.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 44 220 | 201 | ||||||
7.5.1996 | 210.00 | -1.40% | 3 150 | 15 | 220.50 | 0.00% | 33 075 | 150 | ||||||
9.5.1996 | 200.00 | -4.76% | 35 000 | 175 | 200.00 | 0.00% | 10 812 | 49 | ||||||
10.5.1996 | 195.00 | -2.50% | 9 750 | 50 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
14.5.1996 | 198.00 | +1.53% | 90 486 | 457 | 200.00 | 0.00% | 1 600 | 8 | ||||||
15.5.1996 | 199.00 | +0.50% | 5 970 | 30 | 200.00 | 0.00% | 6 000 | 30 | ||||||
16.5.1996 | 200.00 | +0.50% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 198.00 | -1.00% | 14 850 | 75 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 188.10 | -5.00% | 5 643 | 30 | 200.00 | -1.00% | 13 040 | 66 | ||||||
21.5.1996 | 188.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 185.00 | -1.64% | 13 875 | 75 | 200.00 | 0.00% | 15 000 | 75 | ||||||
23.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
24.5.1996 | 186.00 | +0.54% | 22 506 | 121 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 30 200 | 151 | ||||||
28.5.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||||
29.5.1996 | 187.00 | +0.53% | 30 855 | 165 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 187.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 20 700 | 105 | ||||||
31.5.1996 | 188.00 | +0.53% | 2 820 | 15 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 178.60 | -5.00% | 18 753 | 105 | 188.50 | -3.00% | 5 655 | 30 | ||||||
4.6.1996 | 178.60 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
5.6.1996 | 178.60 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 835 | 15 | ||||||
6.6.1996 | 178.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 182.00 | +1.90% | 5 460 | 30 | 185.00 | -5.00% | 2 775 | 15 | ||||||
10.6.1996 | 182.00 | 0.00% | 0 | 0 | 189.50 | +2.00% | 5 685 | 30 | ||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 182.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 14 100 | 75 | ||||||
13.6.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 18 000 | 90 | ||||||
18.6.1996 | 182.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1996 | 172.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 164.26 | -4.99% | 0 | 0 | 166.10 | -10.00% | 3 322 | 20 | ||||||
21.6.1996 | 156.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 148.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 140.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 140.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 140.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 140.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 140.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 140.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 133.80 | -4.99% | 0 | 0 | 129.50 | -6.00% | 1 295 | 10 | ||||||
10.7.1996 | 127.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 120.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 120.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 114.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 109.00 | -4.99% | 4 360 | 40 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 109.00 | 0.00% | 0 | 0 | 92.30 | -9.00% | 2 769 | 30 | ||||||
24.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 364 | 4 | ||||||
29.7.1996 | 103.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 103.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 103.55 | 0.00% | 0 | 0 | 91.00 | -5.00% | 2 745 | 30 | ||||||
1.8.1996 | 98.38 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 98.38 | 0.00% | 0 | 0 | 88.00 | -8.00% | 1 320 | 15 | ||||||
5.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 98.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 98.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 98.38 | 0.00% | 0 | 0 | 65.30 | -9.00% | 9 795 | 150 | ||||||
9.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 98.38 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
14.8.1996 | 98.38 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
15.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 98.38 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
19.8.1996 | 98.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 98.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 98.38 | 0.00% | 0 | 0 | 61.00 | +8.00% | 1 830 | 30 | ||||||
29.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 98.38 | 0.00% | 0 | 0 | 63.20 | -4.00% | 126 | 2 | ||||||
4.9.1996 | 98.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 98.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 98.38 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
12.9.1996 | 93.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 84.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 80.15 | -4.99% | 0 | 0 | 60.10 | -9.00% | 6 130 | 102 | ||||||
18.9.1996 | 76.15 | -4.99% | 0 | 0 | 55.00 | -1.00% | 7 942 | 133 | ||||||
19.9.1996 | 72.35 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.9.1996 | 68.74 | -4.98% | 0 | 0 | 61.00 | +8.00% | 610 | 10 | ||||||
23.9.1996 | 65.31 | -4.98% | 0 | 0 | 64.00 | +4.91% | 960 | 15 | ||||||
24.9.1996 | 62.05 | -4.99% | 0 | 0 | +4.68% | 0 | 0 | |||||||
25.9.1996 | 58.95 | -4.99% | 16 801 | 285 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 61.89 | +4.98% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
27.9.1996 | 64.98 | +4.99% | 0 | 0 | 67.00 | +4.68% | 871 | 13 | ||||||
30.9.1996 | 68.22 | +4.98% | 0 | 0 | +5.82% | 0 | 0 | |||||||
1.10.1996 | 70.00 | +2.60% | 7 700 | 110 | 68.20 | +2.39% | 4 356 | 60 | ||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 79.00 | +8.81% | 2 370 | 30 | ||||||
|