JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 50.00 | +8.69% | 1 500 | 30 | ||||||||||
| 14.8.1997 | 37.50 | -3.84% | 1 125 | 30 | ||||||||||
| 28.7.1997 | 39.00 | 0.00% | 1 170 | 30 | ||||||||||
| 27.8.1997 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 29.9.1997 | 50.10 | 1 503 | 30 | |||||||||||
| 10.9.1997 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 2.7.1997 | 38.00 | -5.00% | 1 140 | 30 | ||||||||||
| 4.4.1997 | 49.00 | 0.00% | 0 | 0 | 48.00 | -3.03% | 1 440 | 30 | ||||||
| 24.6.1997 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 12.6.1997 | 45.50 | 0.00% | 1 365 | 30 | ||||||||||
| 13.11.1997 | 47.50 | -5.00% | 1 425 | 30 | ||||||||||
| 27.10.1997 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| 16.10.1997 | 54.70 | -4.86% | 1 641 | 30 | ||||||||||
| 4.11.1997 | 52.30 | 1 569 | 30 | |||||||||||
| 20.10.1997 | 52.50 | -4.10% | 1 575 | 30 | ||||||||||
| 9.1.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 6.1.1998 | 43.00 | -4.44% | 1 290 | 30 | ||||||||||
| 18.3.1998 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| 11.2.1998 | 44.00 | +10.00% | 1 320 | 30 | ||||||||||
| 9.4.1998 | 34.10 | -8.57% | 1 023 | 30 | ||||||||||
| 20.3.1998 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| 30.4.1998 | 31.70 | -3.93% | 951 | 30 | ||||||||||
| 11.5.1998 | 36.30 | 0.00% | 1 089 | 30 | ||||||||||
| 16.9.1998 | 33.50 | 0.00% | 1 005 | 30 | ||||||||||
| 11.12.1998 | 15.10 | -6.21% | 453 | 30 | ||||||||||
| 3.12.1998 | 19.10 | -9.04% | 573 | 30 | ||||||||||
| 17.8.1998 | 35.00 | -4.10% | 1 050 | 30 | ||||||||||
| 15.6.1998 | 36.00 | -4.00% | 1 080 | 30 | ||||||||||
| 2.7.1998 | 27.00 | -7.21% | 810 | 30 | ||||||||||
| 9.6.1998 | 36.00 | -10.00% | 1 080 | 30 | ||||||||||
| 19.5.1998 | 40.00 | -1.23% | 1 200 | 30 | ||||||||||
| 15.9.1995 | 140.32 | +4.99% | 0 | 0 | 144.00 | +7.00% | 4 320 | 30 | ||||||
| 12.6.1995 | 76.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 1 935 | 30 | ||||||
| 29.6.1995 | 80.85 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 100 | 30 | ||||||
| 26.7.1995 | 55.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 7.7.1995 | 60.00 | -7.00% | 1 850 | 30 | ||||||||||
| 4.7.1995 | 70.00 | -4.07% | 3 360 | 48 | 66.00 | -9.00% | 1 980 | 30 | ||||||
| 26.6.1995 | 80.85 | +5.00% | 8 489 | 105 | 70.00 | +8.00% | 2 100 | 30 | ||||||
| 2.5.1995 | 160.00 | 0.00% | 40 800 | 255 | 150.00 | +8.00% | 4 500 | 30 | ||||||
| 23.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| 31.10.1995 | 120.00 | +2.69% | 48 000 | 400 | 122.60 | -9.00% | 3 433 | 28 | ||||||
| 16.4.1996 | 220.00 | +1.38% | 72 600 | 330 | 208.90 | -3.00% | 5 223 | 25 | ||||||
| 20.1.1998 | 45.00 | 0.00% | 1 125 | 25 | ||||||||||
| 7.4.1995 | 0 | 0 | 152.30 | +2.00% | 3 351 | 22 | ||||||||
| 28.9.1995 | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
| 27.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.30 | +0.66% | 951 | 21 | ||||||
| 13.1.1997 | 65.89 | 0.00% | 0 | 0 | 69.00 | -3.02% | 1 380 | 20 | ||||||
| 20.6.1996 | 164.26 | -4.99% | 0 | 0 | 166.10 | -10.00% | 3 322 | 20 | ||||||
| 17.11.1995 | 121.00 | +0.83% | 12 705 | 105 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| 1.2.1996 | 156.55 | +4.99% | 0 | 0 | 134.00 | +10.00% | 2 680 | 20 | ||||||
| 21.8.1995 | 83.05 | +4.99% | 0 | 0 | 83.00 | -8.00% | 1 660 | 20 | ||||||
| 6.4.1998 | 41.00 | 0.00% | 779 | 19 | ||||||||||
| 29.8.1997 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 13.6.1997 | 45.50 | 0.00% | 728 | 16 | ||||||||||
| 12.3.1997 | 53.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 842 | 15 | ||||||
| 19.3.1997 | 49.00 | 0.00% | 0 | 0 | 53.60 | -4.45% | 804 | 15 | ||||||
| 25.11.1996 | 74.00 | 0.00% | 0 | 0 | 79.30 | 0.00% | 1 190 | 15 | ||||||
| 13.2.1997 | 59.57 | 0.00% | 0 | 0 | 55.00 | -0.90% | 825 | 15 | ||||||
| 22.10.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | -8.24% | 1 335 | 15 | ||||||
| 11.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | +3.97% | 1 335 | 15 | ||||||
| 7.11.1996 | 75.00 | 0.00% | 0 | 0 | 81.60 | -8.31% | 1 224 | 15 | ||||||
| 7.6.1996 | 182.00 | +1.90% | 5 460 | 30 | 185.00 | -5.00% | 2 775 | 15 | ||||||
| 5.6.1996 | 178.60 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| 4.6.1996 | 178.60 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 23.9.1996 | 65.31 | -4.98% | 0 | 0 | 64.00 | +4.91% | 960 | 15 | ||||||
| 2.8.1996 | 98.38 | 0.00% | 0 | 0 | 88.00 | -8.00% | 1 320 | 15 | ||||||
| 6.12.1995 | 125.00 | +4.16% | 3 750 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 12.12.1995 | 126.00 | +0.80% | 5 670 | 45 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 26.10.1995 | 116.85 | -5.00% | 17 528 | 150 | 132.50 | -2.00% | 1 988 | 15 | ||||||
| 11.10.1995 | 127.01 | +4.99% | 0 | 0 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 29.4.1996 | 209.00 | +0.96% | 9 405 | 45 | 195.00 | -7.00% | 2 925 | 15 | ||||||
| 2.4.1996 | 225.00 | -2.59% | 27 000 | 120 | 211.00 | -8.00% | 3 165 | 15 | ||||||
| 6.2.1996 | 176.40 | +5.00% | 87 142 | 494 | 135.50 | +1.00% | 2 033 | 15 | ||||||
| 3.7.1997 | 37.50 | -1.31% | 563 | 15 | ||||||||||
| 26.6.1997 | 38.00 | -5.00% | 570 | 15 | ||||||||||
| 18.7.1997 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 17.6.1997 | 37.00 | -9.75% | 555 | 15 | ||||||||||
| 4.9.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 23.9.1997 | 47.50 | -5.00% | 713 | 15 | ||||||||||
| 6.10.1997 | 53.60 | -4.28% | 804 | 15 | ||||||||||
| 23.10.1997 | 55.00 | 0.00% | 825 | 15 | ||||||||||
| 22.10.1997 | 55.00 | +0.84% | 825 | 15 | ||||||||||
| 12.2.1998 | 45.00 | +2.27% | 675 | 15 | ||||||||||
| 6.3.1998 | 41.00 | +3.79% | 615 | 15 | ||||||||||
| 5.3.1998 | 39.50 | -3.65% | 593 | 15 | ||||||||||
| 30.6.1998 | 30.10 | -4.59% | 452 | 15 | ||||||||||
| 14.12.1998 | 15.20 | +0.66% | 228 | 15 | ||||||||||
| 7.9.1995 | 104.73 | +4.99% | 12 568 | 120 | 132.50 | 0.00% | 1 988 | 15 | ||||||
| 1.9.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 30.9.1997 | 54.00 | +7.78% | 756 | 14 | ||||||||||
| 27.9.1996 | 64.98 | +4.99% | 0 | 0 | 67.00 | +4.68% | 871 | 13 | ||||||
| 26.4.1996 | 207.00 | -1.42% | 34 155 | 165 | 210.70 | -7.00% | 2 318 | 11 | ||||||
| 20.9.1996 | 68.74 | -4.98% | 0 | 0 | 61.00 | +8.00% | 610 | 10 | ||||||
| 14.8.1996 | 98.38 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
| 13.8.1996 | 98.38 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
| 9.7.1996 | 133.80 | -4.99% | 0 | 0 | 129.50 | -6.00% | 1 295 | 10 | ||||||
| 17.5.1995 | 111.75 | -499.00% | 0 | 0 | 108.00 | -9.00% | 1 080 | 10 | ||||||
| 10.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 648 | 9 | ||||||
| 14.5.1996 | 198.00 | +1.53% | 90 486 | 457 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 27.3.1996 | 217.00 | -1.36% | 39 494 | 182 | 206.50 | -6.00% | 1 239 | 6 | ||||||
| 3.3.1997 | 53.00 | 0.00% | 795 | 15 | 53.00 | +8.16% | 318 | 6 | ||||||
| 17.8.1995 | 75.34 | +4.98% | 0 | 0 | 72.00 | +1.00% | 432 | 6 | ||||||
| 22.8.1995 | 87.20 | +4.99% | 0 | 0 | 91.00 | +10.00% | 546 | 6 | ||||||
| 18.3.1996 | 211.00 | +2.42% | 29 329 | 139 | 190.20 | -9.00% | 951 | 5 | ||||||
| 26.9.1996 | 61.89 | +4.98% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
| 26.7.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 364 | 4 | ||||||
| 16.8.1996 | 98.38 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| 8.7.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 11.6.1997 | 45.50 | 0.00% | 137 | 3 | ||||||||||
| 3.9.1996 | 98.38 | 0.00% | 0 | 0 | 63.20 | -4.00% | 126 | 2 | ||||||
| 3.5.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
| 2.5.1996 | 213.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
| 2.2.1996 | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 8.2.1996 | 181.00 | +0.55% | 240 187 | 1 327 | 135.50 | 0.00% | 136 | 1 | ||||||
| 27.1.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
| 21.1.1997 | 65.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
| 25.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
| 14.2.1997 | 59.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 2.9.1996 | 98.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 98.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 98.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1996 | 58.95 | -4.99% | 16 801 | 285 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 62.05 | -4.99% | 0 | 0 | +4.68% | 0 | 0 | |||||||
| 16.9.1996 | 84.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 93.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 81.00 | +1.50% | 4 860 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 79.80 | 0.00% | 0 | 0 | +1.04% | 0 | 0 | |||||||
| 17.10.1996 | 79.80 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
| 30.9.1996 | 68.22 | +4.98% | 0 | 0 | +5.82% | 0 | 0 | |||||||
| 10.10.1996 | 76.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
| 4.10.1996 | 74.00 | +1.36% | 4 440 | 60 | +9.30% | 0 | 0 | |||||||
| 15.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 72.35 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 98.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 98.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 98.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 98.38 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 103.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 103.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 98.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 98.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 109.00 | -4.99% | 4 360 | 40 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 114.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 120.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 120.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 127.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.7.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 172.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 182.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.6.1996 | 182.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 140.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 140.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 140.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 140.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 140.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 140.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 148.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 156.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 178.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 188.00 | +0.53% | 2 820 | 15 | -2.00% | 0 | 0 | |||||||
| 29.5.1996 | 187.00 | +0.53% | 30 855 | 165 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 186.00 | +0.54% | 22 506 | 121 | -5.00% | 0 | 0 | |||||||
| 17.5.1996 | 198.00 | -1.00% | 14 850 | 75 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 200.00 | +0.50% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 188.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 201.00 | -4.28% | 172 860 | 860 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 210.00 | +5.00% | 343 350 | 1 635 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 200.00 | +4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 191.10 | +5.00% | 78 160 | 409 | +48.00% | 0 | 0 | |||||||
| 15.3.1996 | 206.00 | -2.83% | 30 900 | 150 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 222.00 | -4.72% | 6 660 | 30 | -1.00% | 0 | 0 | |||||||
| 12.3.1996 | 233.00 | -4.89% | 365 344 | 1 568 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 195.00 | -2.50% | 9 750 | 50 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
