JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 165.00 | +4.00% | 165 | 1 | ||||||||||
| 23.4.1997 | 49.00 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
| 5.12.1996 | 65.89 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
| 3.8.1995 | 62.00 | +2.32% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 49.00 | -3.92% | 735 | 15 | 56.10 | 0.00% | 4 208 | 75 | ||||||
| 3.3.1997 | 53.00 | 0.00% | 795 | 15 | 53.00 | +8.16% | 318 | 6 | ||||||
| 5.3.1997 | 53.00 | 0.00% | 795 | 15 | 0.00% | 0 | ||||||||
| 20.7.1995 | 58.00 | -3.38% | 870 | 15 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| 6.11.1996 | 75.00 | -2.59% | 1 125 | 15 | -7.29% | 0 | ||||||||
| 8.10.1996 | 76.00 | +2.70% | 1 140 | 15 | 85.60 | +0.49% | 17 960 | 210 | ||||||
| 1.6.1995 | 76.00 | +2.46% | 1 140 | 15 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 57.71 | -4.98% | 1 154 | 20 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.70 | 0.00% | 1 207 | 10 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 120.97 | -4.99% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 260.00 | +3 000.00% | 1 300 | 5 | ||||||||||
| 13.3.1997 | 51.00 | -3.77% | 1 530 | 30 | 0.00% | 0 | ||||||||
| 6.3.1997 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | ||||||||
| 10.3.1997 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | ||||||||
| 26.2.1997 | 53.00 | -3.63% | 1 590 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
