JIHLAVSKÉ MLÉKÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 47.25 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
| 12.12.1996 | 47.25 | -9.98% | 2 363 | 50 | +3.32% | 0 | ||||||||
| 31.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 49.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 23.12.1996 | 49.00 | -2.00% | 1 176 | 24 | 30.00 | -4.76% | 543 | 19 | ||||||
| 20.12.1996 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.12.1996 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 18.12.1996 | 50.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 17.12.1996 | 50.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 16.12.1996 | 50.00 | +5.82% | 500 | 10 | -8.51% | 0 | ||||||||
| 8.1.1997 | 51.45 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 7.1.1997 | 51.45 | 0.00% | 0 | 0 | 27.00 | +3.84% | 27 | 1 | ||||||
| 6.1.1997 | 51.45 | +5.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 11.12.1996 | 52.49 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
| 10.12.1996 | 52.49 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| 9.12.1996 | 52.49 | -9.99% | 0 | 0 | -4.31% | 0 | ||||||||
| 28.1.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 54.02 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
